Identifier on Binance: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
1.0009 BTC |
383.3666 WBTC |
1.0009 BTC |
1.0004 BTC |
1.0009 BTC |
1.0005 BTC |
| 2021-06-18 |
1.0009 BTC |
553.9057 WBTC |
1.0007 BTC |
1.0006 BTC |
1.0008 BTC |
1.0009 BTC |
| 2021-06-17 |
1.0008 BTC |
493.1163 WBTC |
1.0009 BTC |
1.0005 BTC |
1.0007 BTC |
1.0006 BTC |
| 2021-06-16 |
1.0013 BTC |
598.8029 WBTC |
1.0010 BTC |
1.0005 BTC |
1.0009 BTC |
1.0009 BTC |
| 2021-06-15 |
1.0009 BTC |
461.1528 WBTC |
1.0008 BTC |
1.0005 BTC |
1.0007 BTC |
1.0013 BTC |
| 2021-06-14 |
1.0008 BTC |
566.6489 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0005 BTC |
1.0012 BTC |
| 2021-06-13 |
1.0005 BTC |
339.3969 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0003 BTC |
1.0004 BTC |
| 2021-06-12 |
1.0008 BTC |
416.0107 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0007 BTC |
1.0006 BTC |
| 2021-06-11 |
1.0005 BTC |
959.4021 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-06-10 |
1.0005 BTC |
588.0574 WBTC |
1.0011 BTC |
0.9999 BTC |
1.0004 BTC |
1.0002 BTC |
| 2021-06-09 |
1.0005 BTC |
668.8682 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0005 BTC |
1.0011 BTC |
| 2021-06-08 |
1.0004 BTC |
622.8584 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0003 BTC |
1.0011 BTC |
| 2021-06-07 |
1.0009 BTC |
485.6022 WBTC |
1.0011 BTC |
1.0003 BTC |
1.0007 BTC |
1.0008 BTC |
| 2021-06-06 |
1.0007 BTC |
196.8483 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0005 BTC |
| 2021-06-05 |
1.0005 BTC |
377.1305 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-06-04 |
1.0004 BTC |
868.0100 WBTC |
1.0013 BTC |
1.0001 BTC |
1.0003 BTC |
1.0009 BTC |
| 2021-06-03 |
1.0011 BTC |
489.5605 WBTC |
1.0011 BTC |
1.0005 BTC |
1.0008 BTC |
1.0013 BTC |
| 2021-06-02 |
1.0011 BTC |
489.3582 WBTC |
1.0008 BTC |
1.0002 BTC |
1.0011 BTC |
1.0010 BTC |
| 2021-06-01 |
1.0010 BTC |
480.2679 WBTC |
1.0011 BTC |
1.0003 BTC |
1.0005 BTC |
1.0003 BTC |
| 2021-05-31 |
1.0006 BTC |
470.6510 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0001 BTC |
1.0010 BTC |
| 2021-05-30 |
1.0005 BTC |
506.1398 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0003 BTC |
1.0005 BTC |
| 2021-05-29 |
1.0002 BTC |
768.3251 WBTC |
1.0011 BTC |
0.9995 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-05-28 |
1.0005 BTC |
1,145.1626 WBTC |
1.0007 BTC |
0.9991 BTC |
1.0002 BTC |
1.0002 BTC |
| 2021-05-27 |
1.0008 BTC |
487.4394 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0007 BTC |
1.0007 BTC |
| 2021-05-26 |
1.0012 BTC |
1,071.9514 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0012 BTC |
1.0011 BTC |
| 2021-05-25 |
1.0009 BTC |
1,281.8021 WBTC |
1.0009 BTC |
0.9985 BTC |
1.0006 BTC |
1.0012 BTC |
| 2021-05-24 |
1.0004 BTC |
1,264.4609 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0000 BTC |
1.0005 BTC |
| 2021-05-23 |
1.0004 BTC |
1,320.4768 WBTC |
1.0013 BTC |
0.9995 BTC |
1.0006 BTC |
1.0008 BTC |
| 2021-05-22 |
1.0007 BTC |
1,005.6739 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0009 BTC |
1.0013 BTC |
| 2021-05-21 |
1.0009 BTC |
836.5136 WBTC |
1.0014 BTC |
1.0001 BTC |
1.0010 BTC |
1.0013 BTC |
| 2021-05-20 |
1.0010 BTC |
1,281.2913 WBTC |
1.0006 BTC |
0.9995 BTC |
1.0010 BTC |
1.0015 BTC |
| 2021-05-19 |
1.0022 BTC |
2,410.1169 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0009 BTC |
1.0004 BTC |
| 2021-05-18 |
1.0014 BTC |
737.1486 WBTC |
1.0007 BTC |
1.0001 BTC |
1.0014 BTC |
1.0011 BTC |
| 2021-05-17 |
1.0010 BTC |
742.5444 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0009 BTC |
1.0007 BTC |
| 2021-05-16 |
1.0010 BTC |
774.7863 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0009 BTC |
1.0011 BTC |
| 2021-05-15 |
1.0010 BTC |
444.6586 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0008 BTC |
1.0011 BTC |
| 2021-05-14 |
1.0007 BTC |
666.4230 WBTC |
1.0010 BTC |
0.9998 BTC |
1.0006 BTC |
1.0009 BTC |
| 2021-05-13 |
1.0009 BTC |
1,566.4749 WBTC |
1.0009 BTC |
0.9970 BTC |
1.0010 BTC |
1.0006 BTC |
| 2021-05-12 |
1.0015 BTC |
1,012.0501 WBTC |
1.0016 BTC |
1.0000 BTC |
1.0012 BTC |
1.0013 BTC |
| 2021-05-11 |
1.0009 BTC |
709.3014 WBTC |
1.0005 BTC |
0.9993 BTC |
1.0008 BTC |
1.0009 BTC |
| 2021-05-10 |
1.0014 BTC |
1,104.1764 WBTC |
1.0007 BTC |
0.9997 BTC |
1.0007 BTC |
1.0007 BTC |
| 2021-05-09 |
1.0012 BTC |
866.1613 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0004 BTC |
1.0009 BTC |
| 2021-05-08 |
1.0006 BTC |
801.3957 WBTC |
1.0006 BTC |
0.9998 BTC |
1.0003 BTC |
1.0006 BTC |
| 2021-05-07 |
1.0001 BTC |
888.5036 WBTC |
1.0005 BTC |
0.9995 BTC |
0.9999 BTC |
0.9998 BTC |
| 2021-05-06 |
1.0005 BTC |
765.7039 WBTC |
1.0005 BTC |
0.9995 BTC |
1.0000 BTC |
1.0001 BTC |
| 2021-05-05 |
1.0003 BTC |
726.6595 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0001 BTC |
1.0005 BTC |
| 2021-05-04 |
1.0001 BTC |
1,552.6436 WBTC |
1.0000 BTC |
0.9972 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-05-03 |
1.0002 BTC |
1,224.9076 WBTC |
0.9999 BTC |
0.9991 BTC |
0.9999 BTC |
1.0002 BTC |
| 2021-05-02 |
1.0000 BTC |
553.2486 WBTC |
1.0001 BTC |
0.9991 BTC |
0.9999 BTC |
1.0000 BTC |
| 2021-05-01 |
1.0001 BTC |
516.8202 WBTC |
0.9999 BTC |
0.9995 BTC |
0.9999 BTC |
1.0000 BTC |