Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
2,257.6460 USDT |
1,028.3338 WBETH |
2,336.3900 USDT |
2,183.7800 USDT |
2,229.2200 USDT |
2,194.2500 USDT |
| 2026-02-04 |
2,370.7129 USDT |
1,332.1556 WBETH |
2,429.6200 USDT |
2,258.7700 USDT |
2,342.6700 USDT |
2,334.2000 USDT |
| 2026-02-03 |
2,408.5061 USDT |
2,020.5312 WBETH |
2,553.2300 USDT |
2,281.5600 USDT |
2,398.9900 USDT |
2,418.3800 USDT |
| 2026-02-02 |
2,450.1163 USDT |
3,113.6428 WBETH |
2,471.6300 USDT |
2,348.7800 USDT |
2,437.4900 USDT |
2,544.0500 USDT |
| 2026-02-01 |
2,586.3946 USDT |
2,040.0618 WBETH |
2,666.8900 USDT |
2,486.0000 USDT |
2,496.0600 USDT |
2,496.0600 USDT |
| 2026-01-31 |
2,671.3336 USDT |
3,536.9296 WBETH |
2,949.9900 USDT |
2,440.0900 USDT |
2,618.5000 USDT |
2,625.3100 USDT |
| 2026-01-30 |
2,967.1169 USDT |
775.0472 WBETH |
3,078.0600 USDT |
2,871.5900 USDT |
2,949.8500 USDT |
2,949.8600 USDT |
| 2026-01-29 |
3,153.1963 USDT |
652.3569 WBETH |
3,278.3800 USDT |
3,002.6600 USDT |
3,060.0000 USDT |
3,066.8900 USDT |
| 2026-01-28 |
3,282.8883 USDT |
316.5090 WBETH |
3,290.7300 USDT |
3,250.6400 USDT |
3,272.5900 USDT |
3,285.1700 USDT |
| 2026-01-27 |
3,210.7224 USDT |
388.3496 WBETH |
3,187.5300 USDT |
3,156.6900 USDT |
3,173.2300 USDT |
3,283.0900 USDT |
| 2026-01-26 |
3,151.4126 USDT |
1,309.3794 WBETH |
3,065.9500 USDT |
3,061.2700 USDT |
3,098.8500 USDT |
3,176.4400 USDT |
| 2026-01-25 |
3,137.3825 USDT |
659.7701 WBETH |
3,216.8800 USDT |
3,033.0200 USDT |
3,061.2500 USDT |
3,045.5200 USDT |
| 2026-01-24 |
3,223.9164 USDT |
329.0933 WBETH |
3,221.2100 USDT |
3,206.7900 USDT |
3,222.4400 USDT |
3,223.3900 USDT |
| 2026-01-23 |
3,206.1657 USDT |
2,149.5023 WBETH |
3,215.1900 USDT |
3,153.2000 USDT |
3,198.6000 USDT |
3,208.6600 USDT |
| 2026-01-22 |
3,241.5646 USDT |
709.4718 WBETH |
3,244.7200 USDT |
3,166.8100 USDT |
3,213.6800 USDT |
3,210.3300 USDT |
| 2026-01-21 |
3,244.2544 USDT |
530.5066 WBETH |
3,198.1600 USDT |
3,120.1200 USDT |
3,170.4400 USDT |
3,296.5300 USDT |
| 2026-01-20 |
3,350.1888 USDT |
707.7093 WBETH |
3,471.3600 USDT |
3,170.0000 USDT |
3,211.8500 USDT |
3,199.5600 USDT |
| 2026-01-19 |
3,491.7058 USDT |
1,017.4887 WBETH |
3,566.8700 USDT |
3,459.0400 USDT |
3,477.8900 USDT |
3,465.6100 USDT |
| 2026-01-18 |
3,617.6041 USDT |
390.3792 WBETH |
3,599.4500 USDT |
3,585.9200 USDT |
3,595.1200 USDT |
3,643.8300 USDT |
| 2026-01-17 |
3,596.3084 USDT |
364.8715 WBETH |
3,585.1900 USDT |
3,570.5300 USDT |
3,579.9300 USDT |
3,600.7000 USDT |
| 2026-01-16 |
3,586.2177 USDT |
549.4516 WBETH |
3,609.5000 USDT |
3,539.1600 USDT |
3,567.1400 USDT |
3,578.0500 USDT |
| 2026-01-15 |
3,619.5695 USDT |
480.4765 WBETH |
3,645.7400 USDT |
3,562.8200 USDT |
3,586.6700 USDT |
3,601.6700 USDT |
| 2026-01-14 |
3,630.6266 USDT |
2,021.7329 WBETH |
3,618.8400 USDT |
3,570.3000 USDT |
3,590.4800 USDT |
3,652.9400 USDT |
| 2026-01-13 |
3,451.1510 USDT |
2,470.7740 WBETH |
3,365.2000 USDT |
3,363.0900 USDT |
3,379.5600 USDT |
3,619.9600 USDT |
| 2026-01-12 |
3,388.4547 USDT |
865.3625 WBETH |
3,391.9200 USDT |
3,336.9900 USDT |
3,380.4900 USDT |
3,375.7800 USDT |
| 2026-01-11 |
3,382.8931 USDT |
64.1681 WBETH |
3,356.9400 USDT |
3,351.2300 USDT |
3,363.3800 USDT |
3,384.0600 USDT |
| 2026-01-10 |
3,361.3491 USDT |
47.2513 WBETH |
3,359.1900 USDT |
3,345.7100 USDT |
3,356.8500 USDT |
3,354.9100 USDT |
| 2026-01-09 |
3,379.1900 USDT |
218.3119 WBETH |
3,378.3800 USDT |
3,327.4000 USDT |
3,356.6400 USDT |
3,356.3100 USDT |
| 2026-01-08 |
3,381.9712 USDT |
532.5614 WBETH |
3,444.9200 USDT |
3,319.6600 USDT |
3,365.5000 USDT |
3,395.4900 USDT |
| 2026-01-07 |
3,504.0603 USDT |
584.5099 WBETH |
3,581.3600 USDT |
3,400.0000 USDT |
3,425.7400 USDT |
3,426.5500 USDT |
| 2026-01-06 |
3,550.9435 USDT |
658.1784 WBETH |
3,503.9700 USDT |
3,460.1100 USDT |
3,502.8800 USDT |
3,558.0800 USDT |
| 2026-01-05 |
3,455.0261 USDT |
410.5776 WBETH |
3,416.2000 USDT |
3,402.3400 USDT |
3,432.4300 USDT |
3,521.1100 USDT |
| 2026-01-04 |
3,411.7209 USDT |
311.6266 WBETH |
3,395.0000 USDT |
3,387.3700 USDT |
3,405.7300 USDT |
3,410.3400 USDT |
| 2026-01-03 |
3,376.3775 USDT |
163.0121 WBETH |
3,397.4300 USDT |
3,342.2800 USDT |
3,370.4600 USDT |
3,391.0300 USDT |
| 2026-01-02 |
3,320.0818 USDT |
785.4201 WBETH |
3,266.1100 USDT |
3,251.7400 USDT |
3,265.9400 USDT |
3,405.8400 USDT |
| 2026-01-01 |
3,251.0005 USDT |
750.1309 WBETH |
3,228.7800 USDT |
3,228.7800 USDT |
3,239.0400 USDT |
3,270.7300 USDT |
| 2025-12-31 |
3,239.6296 USDT |
1,695.8786 WBETH |
3,228.6800 USDT |
3,216.2200 USDT |
3,232.0000 USDT |
3,243.5900 USDT |
| 2025-12-30 |
3,225.8492 USDT |
771.6211 WBETH |
3,191.3200 USDT |
3,174.8600 USDT |
3,192.7500 USDT |
3,224.7300 USDT |
| 2025-12-29 |
3,241.9118 USDT |
808.8213 WBETH |
3,209.3500 USDT |
3,162.2300 USDT |
3,192.9100 USDT |
3,195.7200 USDT |
| 2025-12-28 |
3,195.4556 USDT |
788.9595 WBETH |
3,207.2800 USDT |
3,179.3600 USDT |
3,194.3500 USDT |
3,193.7000 USDT |
| 2025-12-27 |
3,182.6674 USDT |
223.6829 WBETH |
3,183.1000 USDT |
3,170.1200 USDT |
3,183.0800 USDT |
3,192.9300 USDT |
| 2025-12-26 |
3,213.2783 USDT |
1,402.8784 WBETH |
3,154.9000 USDT |
3,145.5500 USDT |
3,164.7000 USDT |
3,180.5300 USDT |
| 2025-12-25 |
3,203.3148 USDT |
281.3854 WBETH |
3,200.7700 USDT |
3,164.4600 USDT |
3,182.1900 USDT |
3,198.1700 USDT |
| 2025-12-24 |
3,183.6733 USDT |
600.8350 WBETH |
3,224.4400 USDT |
3,136.5900 USDT |
3,184.9500 USDT |
3,207.4400 USDT |
| 2025-12-23 |
3,220.8033 USDT |
386.1577 WBETH |
3,266.1700 USDT |
3,154.7200 USDT |
3,184.1600 USDT |
3,234.3500 USDT |
| 2025-12-22 |
3,293.1596 USDT |
182.1625 WBETH |
3,263.2500 USDT |
3,220.4000 USDT |
3,245.1500 USDT |
3,258.4300 USDT |
| 2025-12-21 |
3,241.0501 USDT |
206.4652 WBETH |
3,235.2600 USDT |
3,198.1000 USDT |
3,228.4100 USDT |
3,227.6700 USDT |
| 2025-12-20 |
3,237.0199 USDT |
153.1492 WBETH |
3,239.4900 USDT |
3,223.8000 USDT |
3,238.0600 USDT |
3,239.2600 USDT |
| 2025-12-19 |
3,190.3452 USDT |
567.5993 WBETH |
3,069.0900 USDT |
3,052.0800 USDT |
3,077.5200 USDT |
3,243.6400 USDT |
| 2025-12-18 |
3,123.7361 USDT |
863.5359 WBETH |
3,075.4500 USDT |
3,014.6500 USDT |
3,053.0300 USDT |
3,069.6100 USDT |