Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2,317.5435 USDT |
219.8574 WBETH |
2,319.2200 USDT |
2,282.9400 USDT |
2,308.0700 USDT |
2,353.1100 USDT |
| 2026-03-04 |
2,274.1744 USDT |
1,094.7640 WBETH |
2,159.1600 USDT |
2,120.7600 USDT |
2,140.7500 USDT |
2,344.9600 USDT |
| 2026-03-03 |
2,162.9976 USDT |
568.3243 WBETH |
2,209.0400 USDT |
2,103.2100 USDT |
2,140.8500 USDT |
2,167.3300 USDT |
| 2026-03-02 |
2,178.6583 USDT |
844.9074 WBETH |
2,112.2400 USDT |
2,093.2500 USDT |
2,119.3700 USDT |
2,216.2400 USDT |
| 2026-03-01 |
2,191.9290 USDT |
2,414.4050 WBETH |
2,143.1600 USDT |
2,079.0200 USDT |
2,105.4600 USDT |
2,114.7100 USDT |
| 2026-02-28 |
2,080.3766 USDT |
1,211.2498 WBETH |
2,106.2100 USDT |
2,003.2500 USDT |
2,029.1500 USDT |
2,139.1400 USDT |
| 2026-02-27 |
2,173.2226 USDT |
622.6728 WBETH |
2,209.7500 USDT |
2,061.2800 USDT |
2,097.0600 USDT |
2,103.5000 USDT |
| 2026-02-26 |
2,225.8671 USDT |
775.7576 WBETH |
2,240.4600 USDT |
2,154.0100 USDT |
2,177.0100 USDT |
2,209.1200 USDT |
| 2026-02-25 |
2,202.7425 USDT |
1,776.9355 WBETH |
2,019.1800 USDT |
2,013.8800 USDT |
2,023.9300 USDT |
2,256.1600 USDT |
| 2026-02-24 |
2,003.5756 USDT |
631.8981 WBETH |
2,022.5300 USDT |
1,961.9800 USDT |
1,990.6600 USDT |
2,027.4300 USDT |
| 2026-02-23 |
2,048.7404 USDT |
594.7464 WBETH |
2,133.4400 USDT |
2,002.0600 USDT |
2,029.4300 USDT |
2,028.0500 USDT |
| 2026-02-22 |
2,137.1849 USDT |
349.1509 WBETH |
2,149.8400 USDT |
2,109.6100 USDT |
2,119.5000 USDT |
2,126.1500 USDT |
| 2026-02-21 |
2,156.0108 USDT |
182.1351 WBETH |
2,144.0800 USDT |
2,132.8100 USDT |
2,140.4200 USDT |
2,153.7000 USDT |
| 2026-02-20 |
2,131.6726 USDT |
405.4918 WBETH |
2,123.3800 USDT |
2,098.1500 USDT |
2,124.9000 USDT |
2,146.3900 USDT |
| 2026-02-19 |
2,137.6127 USDT |
1,713.9107 WBETH |
2,131.9600 USDT |
2,079.0300 USDT |
2,103.0300 USDT |
2,123.5500 USDT |
| 2026-02-18 |
2,145.0453 USDT |
2,152.0330 WBETH |
2,170.6600 USDT |
2,096.5500 USDT |
2,120.8400 USDT |
2,120.8400 USDT |
| 2026-02-17 |
2,158.9477 USDT |
1,184.9475 WBETH |
2,178.0200 USDT |
2,116.1100 USDT |
2,146.3700 USDT |
2,178.9200 USDT |
| 2026-02-16 |
2,152.2150 USDT |
217.4562 WBETH |
2,143.5500 USDT |
2,112.7000 USDT |
2,136.0100 USDT |
2,174.0000 USDT |
| 2026-02-15 |
2,199.8794 USDT |
580.7771 WBETH |
2,272.0200 USDT |
2,105.0000 USDT |
2,133.3600 USDT |
2,140.5100 USDT |
| 2026-02-14 |
2,257.8053 USDT |
281.4995 WBETH |
2,232.3200 USDT |
2,226.6800 USDT |
2,237.7700 USDT |
2,271.7700 USDT |
| 2026-02-13 |
2,190.2013 USDT |
547.7680 WBETH |
2,120.9400 USDT |
2,096.4800 USDT |
2,113.3600 USDT |
2,232.3200 USDT |
| 2026-02-12 |
2,137.8049 USDT |
289.1493 WBETH |
2,114.9000 USDT |
2,069.2300 USDT |
2,096.7900 USDT |
2,086.3400 USDT |
| 2026-02-11 |
2,138.1720 USDT |
2,517.4479 WBETH |
2,203.3700 USDT |
2,074.9900 USDT |
2,115.4200 USDT |
2,133.5900 USDT |
| 2026-02-10 |
2,209.1436 USDT |
386.0439 WBETH |
2,295.9300 USDT |
2,169.7200 USDT |
2,196.9200 USDT |
2,195.6200 USDT |
| 2026-02-09 |
2,262.3143 USDT |
544.9499 WBETH |
2,275.7100 USDT |
2,188.6500 USDT |
2,219.2300 USDT |
2,302.5500 USDT |
| 2026-02-08 |
2,290.0656 USDT |
445.7086 WBETH |
2,273.6300 USDT |
2,248.6100 USDT |
2,267.9900 USDT |
2,283.4100 USDT |
| 2026-02-07 |
2,244.8064 USDT |
2,147.2362 WBETH |
2,244.1300 USDT |
2,168.7000 USDT |
2,196.6300 USDT |
2,277.2200 USDT |
| 2026-02-06 |
2,061.4971 USDT |
2,439.9717 WBETH |
1,981.2000 USDT |
1,889.7100 USDT |
2,053.9600 USDT |
2,230.3800 USDT |
| 2026-02-05 |
2,034.1880 USDT |
22,855.5874 WBETH |
2,336.3900 USDT |
1,943.6800 USDT |
2,040.5900 USDT |
2,012.5300 USDT |
| 2026-02-04 |
2,370.7129 USDT |
1,332.1556 WBETH |
2,429.6200 USDT |
2,258.7700 USDT |
2,342.6700 USDT |
2,334.2000 USDT |
| 2026-02-03 |
2,408.5061 USDT |
2,020.5312 WBETH |
2,553.2300 USDT |
2,281.5600 USDT |
2,398.9900 USDT |
2,418.3800 USDT |
| 2026-02-02 |
2,450.1163 USDT |
3,113.6428 WBETH |
2,471.6300 USDT |
2,348.7800 USDT |
2,437.4900 USDT |
2,544.0500 USDT |
| 2026-02-01 |
2,586.3946 USDT |
2,040.0618 WBETH |
2,666.8900 USDT |
2,486.0000 USDT |
2,496.0600 USDT |
2,496.0600 USDT |
| 2026-01-31 |
2,671.3336 USDT |
3,536.9296 WBETH |
2,949.9900 USDT |
2,440.0900 USDT |
2,618.5000 USDT |
2,625.3100 USDT |
| 2026-01-30 |
2,967.1169 USDT |
775.0472 WBETH |
3,078.0600 USDT |
2,871.5900 USDT |
2,949.8500 USDT |
2,949.8600 USDT |
| 2026-01-29 |
3,153.1963 USDT |
652.3569 WBETH |
3,278.3800 USDT |
3,002.6600 USDT |
3,060.0000 USDT |
3,066.8900 USDT |
| 2026-01-28 |
3,282.8883 USDT |
316.5090 WBETH |
3,290.7300 USDT |
3,250.6400 USDT |
3,272.5900 USDT |
3,285.1700 USDT |
| 2026-01-27 |
3,210.7224 USDT |
388.3496 WBETH |
3,187.5300 USDT |
3,156.6900 USDT |
3,173.2300 USDT |
3,283.0900 USDT |
| 2026-01-26 |
3,151.4126 USDT |
1,309.3794 WBETH |
3,065.9500 USDT |
3,061.2700 USDT |
3,098.8500 USDT |
3,176.4400 USDT |
| 2026-01-25 |
3,137.3825 USDT |
659.7701 WBETH |
3,216.8800 USDT |
3,033.0200 USDT |
3,061.2500 USDT |
3,045.5200 USDT |
| 2026-01-24 |
3,223.9164 USDT |
329.0933 WBETH |
3,221.2100 USDT |
3,206.7900 USDT |
3,222.4400 USDT |
3,223.3900 USDT |
| 2026-01-23 |
3,206.1657 USDT |
2,149.5023 WBETH |
3,215.1900 USDT |
3,153.2000 USDT |
3,198.6000 USDT |
3,208.6600 USDT |
| 2026-01-22 |
3,241.5646 USDT |
709.4718 WBETH |
3,244.7200 USDT |
3,166.8100 USDT |
3,213.6800 USDT |
3,210.3300 USDT |
| 2026-01-21 |
3,244.2544 USDT |
530.5066 WBETH |
3,198.1600 USDT |
3,120.1200 USDT |
3,170.4400 USDT |
3,296.5300 USDT |
| 2026-01-20 |
3,350.1888 USDT |
707.7093 WBETH |
3,471.3600 USDT |
3,170.0000 USDT |
3,211.8500 USDT |
3,199.5600 USDT |
| 2026-01-19 |
3,491.7058 USDT |
1,017.4887 WBETH |
3,566.8700 USDT |
3,459.0400 USDT |
3,477.8900 USDT |
3,465.6100 USDT |
| 2026-01-18 |
3,617.6041 USDT |
390.3792 WBETH |
3,599.4500 USDT |
3,585.9200 USDT |
3,595.1200 USDT |
3,643.8300 USDT |
| 2026-01-17 |
3,596.3084 USDT |
364.8715 WBETH |
3,585.1900 USDT |
3,570.5300 USDT |
3,579.9300 USDT |
3,600.7000 USDT |
| 2026-01-16 |
3,586.2177 USDT |
549.4516 WBETH |
3,609.5000 USDT |
3,539.1600 USDT |
3,567.1400 USDT |
3,578.0500 USDT |
| 2026-01-15 |
3,619.5695 USDT |
480.4765 WBETH |
3,645.7400 USDT |
3,562.8200 USDT |
3,586.6700 USDT |
3,601.6700 USDT |