Identifier on Binance: WBETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
2,709.9797 USDT |
122.4408 WBETH |
2,690.7200 USDT |
2,685.4000 USDT |
2,710.6000 USDT |
2,715.0600 USDT |
| 2025-06-17 |
2,705.8105 USDT |
1,256.1788 WBETH |
2,727.2700 USDT |
2,632.9800 USDT |
2,664.1000 USDT |
2,706.5500 USDT |
| 2025-06-16 |
2,809.6597 USDT |
333.4104 WBETH |
2,728.6400 USDT |
2,695.3900 USDT |
2,734.5200 USDT |
2,862.7500 USDT |
| 2025-06-15 |
2,711.5188 USDT |
1,217.4155 WBETH |
2,714.2300 USDT |
2,671.6500 USDT |
2,697.5700 USDT |
2,730.9300 USDT |
| 2025-06-14 |
2,700.7592 USDT |
726.0327 WBETH |
2,761.4200 USDT |
2,667.9700 USDT |
2,696.7300 USDT |
2,692.1900 USDT |
| 2025-06-13 |
2,699.6753 USDT |
1,912.8153 WBETH |
2,830.0000 USDT |
2,610.2600 USDT |
2,676.3300 USDT |
2,753.1800 USDT |
| 2025-06-12 |
2,951.6453 USDT |
418.0266 WBETH |
2,969.7000 USDT |
2,905.0000 USDT |
2,933.4200 USDT |
2,928.8300 USDT |
| 2025-06-11 |
3,009.7404 USDT |
524.4240 WBETH |
3,014.8100 USDT |
2,941.4700 USDT |
2,969.8200 USDT |
2,960.6800 USDT |
| 2025-06-10 |
2,901.6680 USDT |
663.9129 WBETH |
2,870.1600 USDT |
2,845.5700 USDT |
2,871.1500 USDT |
2,935.8400 USDT |
| 2025-06-09 |
2,750.1195 USDT |
801.1701 WBETH |
2,687.9900 USDT |
2,650.4300 USDT |
2,668.0900 USDT |
2,846.3200 USDT |
| 2025-06-08 |
2,695.3159 USDT |
180.0222 WBETH |
2,703.5000 USDT |
2,668.8400 USDT |
2,682.6900 USDT |
2,687.9000 USDT |
| 2025-06-07 |
2,687.4026 USDT |
161.3407 WBETH |
2,651.1100 USDT |
2,632.0100 USDT |
2,655.8300 USDT |
2,706.2000 USDT |
| 2025-06-06 |
2,638.9460 USDT |
542.5341 WBETH |
2,582.6300 USDT |
2,554.0600 USDT |
2,599.5400 USDT |
2,675.6000 USDT |
| 2025-06-05 |
2,671.9229 USDT |
3,012.3238 WBETH |
2,791.0100 USDT |
2,564.4000 USDT |
2,608.3700 USDT |
2,593.9000 USDT |
| 2025-06-04 |
2,817.5065 USDT |
252.8543 WBETH |
2,775.2800 USDT |
2,767.6000 USDT |
2,784.3900 USDT |
2,792.2400 USDT |
| 2025-06-03 |
2,795.7240 USDT |
483.2164 WBETH |
2,791.5600 USDT |
2,761.2800 USDT |
2,788.0000 USDT |
2,776.8600 USDT |
| 2025-06-02 |
2,684.1753 USDT |
420.4575 WBETH |
2,718.7700 USDT |
2,649.2900 USDT |
2,662.8400 USDT |
2,753.7500 USDT |
| 2025-06-01 |
2,691.5743 USDT |
146.3465 WBETH |
2,705.7700 USDT |
2,644.0700 USDT |
2,673.4700 USDT |
2,726.9900 USDT |
| 2025-05-31 |
2,693.2023 USDT |
622.4180 WBETH |
2,713.0600 USDT |
2,655.7000 USDT |
2,692.1900 USDT |
2,708.5000 USDT |
| 2025-05-30 |
2,783.8556 USDT |
694.7651 WBETH |
2,816.4200 USDT |
2,702.9700 USDT |
2,740.7500 USDT |
2,717.3300 USDT |
| 2025-05-29 |
2,896.2353 USDT |
774.8791 WBETH |
2,867.3800 USDT |
2,803.2000 USDT |
2,835.3600 USDT |
2,805.5700 USDT |
| 2025-05-28 |
2,834.2004 USDT |
420.6149 WBETH |
2,844.0000 USDT |
2,793.0000 USDT |
2,819.5800 USDT |
2,832.7100 USDT |
| 2025-05-27 |
2,833.2722 USDT |
617.6918 WBETH |
2,742.6000 USDT |
2,682.3200 USDT |
2,719.8000 USDT |
2,845.7100 USDT |
| 2025-05-26 |
2,738.7562 USDT |
355.5166 WBETH |
2,730.7000 USDT |
2,704.0000 USDT |
2,720.1200 USDT |
2,738.1000 USDT |
| 2025-05-25 |
2,678.2364 USDT |
276.6968 WBETH |
2,703.0500 USDT |
2,634.4900 USDT |
2,665.5700 USDT |
2,720.4500 USDT |
| 2025-05-24 |
2,722.8784 USDT |
192.6152 WBETH |
2,696.6500 USDT |
2,691.7500 USDT |
2,710.4400 USDT |
2,709.8100 USDT |
| 2025-05-23 |
2,807.6393 USDT |
1,515.5026 WBETH |
2,848.8800 USDT |
2,673.8100 USDT |
2,729.2400 USDT |
2,715.2900 USDT |
| 2025-05-22 |
2,822.5146 USDT |
766.6452 WBETH |
2,730.2900 USDT |
2,722.5700 USDT |
2,766.6700 USDT |
2,820.2200 USDT |
| 2025-05-21 |
2,716.7946 USDT |
935.9689 WBETH |
2,699.0000 USDT |
2,620.2800 USDT |
2,677.5600 USDT |
2,678.5700 USDT |
| 2025-05-20 |
2,691.2255 USDT |
303.3579 WBETH |
2,702.9600 USDT |
2,611.9800 USDT |
2,661.4900 USDT |
2,684.8700 USDT |
| 2025-05-19 |
2,615.8648 USDT |
368.1653 WBETH |
2,666.1300 USDT |
2,510.7300 USDT |
2,551.3800 USDT |
2,691.4500 USDT |
| 2025-05-18 |
2,620.9130 USDT |
445.4921 WBETH |
2,645.8500 USDT |
2,485.9100 USDT |
2,570.7700 USDT |
2,622.7100 USDT |
| 2025-05-17 |
2,652.0842 USDT |
243.7295 WBETH |
2,708.2800 USDT |
2,615.2000 USDT |
2,643.1900 USDT |
2,640.1800 USDT |
| 2025-05-16 |
2,774.6720 USDT |
886.9076 WBETH |
2,722.7600 USDT |
2,709.5900 USDT |
2,739.7400 USDT |
2,739.4200 USDT |
| 2025-05-15 |
2,730.0236 USDT |
471.0183 WBETH |
2,788.5500 USDT |
2,647.6700 USDT |
2,712.2800 USDT |
2,718.7500 USDT |
| 2025-05-14 |
2,806.2613 USDT |
557.2112 WBETH |
2,860.9600 USDT |
2,722.6800 USDT |
2,769.5400 USDT |
2,782.1600 USDT |
| 2025-05-13 |
2,751.3234 USDT |
946.1506 WBETH |
2,666.7900 USDT |
2,582.3700 USDT |
2,614.1600 USDT |
2,855.5700 USDT |
| 2025-05-12 |
2,689.1424 USDT |
784.4183 WBETH |
2,683.2800 USDT |
2,575.0000 USDT |
2,635.1400 USDT |
2,660.6400 USDT |
| 2025-05-11 |
2,691.4597 USDT |
1,077.5831 WBETH |
2,757.9900 USDT |
2,603.8200 USDT |
2,646.0700 USDT |
2,676.1000 USDT |
| 2025-05-10 |
2,625.4700 USDT |
1,450.1334 WBETH |
2,498.8600 USDT |
2,473.2600 USDT |
2,497.5700 USDT |
2,757.0900 USDT |
| 2025-05-09 |
2,505.5164 USDT |
7,462.3594 WBETH |
2,356.0700 USDT |
2,331.9400 USDT |
2,362.5000 USDT |
2,491.4100 USDT |
| 2025-05-08 |
2,084.2955 USDT |
3,795.2272 WBETH |
1,934.6500 USDT |
1,931.4500 USDT |
1,952.1800 USDT |
2,319.8800 USDT |
| 2025-05-07 |
1,946.2194 USDT |
202.5201 WBETH |
1,939.8400 USDT |
1,906.6200 USDT |
1,922.1900 USDT |
1,934.6500 USDT |
| 2025-05-06 |
1,915.2021 USDT |
292.5055 WBETH |
1,944.7300 USDT |
1,872.3600 USDT |
1,896.1700 USDT |
1,923.5100 USDT |
| 2025-05-05 |
1,934.1982 USDT |
357.5262 WBETH |
1,932.0300 USDT |
1,903.4800 USDT |
1,922.4200 USDT |
1,944.4900 USDT |
| 2025-05-04 |
1,958.7574 USDT |
206.0627 WBETH |
1,957.5900 USDT |
1,942.2100 USDT |
1,953.2800 USDT |
1,947.8200 USDT |
| 2025-05-03 |
1,950.8303 USDT |
659.1261 WBETH |
1,966.1400 USDT |
1,933.2100 USDT |
1,949.9700 USDT |
1,963.0000 USDT |
| 2025-05-02 |
1,962.0769 USDT |
269.4268 WBETH |
1,963.2100 USDT |
1,934.5500 USDT |
1,951.4100 USDT |
1,965.4300 USDT |
| 2025-05-01 |
1,965.7062 USDT |
779.0269 WBETH |
1,915.8000 USDT |
1,913.1600 USDT |
1,923.8100 USDT |
1,961.6600 USDT |
| 2025-04-30 |
1,905.0434 USDT |
313.1514 WBETH |
1,918.4000 USDT |
1,852.4400 USDT |
1,890.3300 USDT |
1,919.5900 USDT |