Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0878 USDT |
34,491,607.0000 |
0.0898 USDT |
0.0835 USDT |
0.0853 USDT |
0.0869 USDT |
| 2023-02-23 |
0.0846 USDT |
40,046,188.0000 |
0.0830 USDT |
0.0800 USDT |
0.0818 USDT |
0.0890 USDT |
| 2023-02-22 |
0.0810 USDT |
38,389,764.0000 |
0.0854 USDT |
0.0782 USDT |
0.0797 USDT |
0.0817 USDT |
| 2023-02-21 |
0.0820 USDT |
59,662,624.0000 |
0.0819 USDT |
0.0776 USDT |
0.0788 USDT |
0.0839 USDT |
| 2023-02-20 |
0.0792 USDT |
25,103,822.0000 |
0.0775 USDT |
0.0752 USDT |
0.0769 USDT |
0.0819 USDT |
| 2023-02-19 |
0.0775 USDT |
10,034,426.0000 |
0.0779 USDT |
0.0765 USDT |
0.0772 USDT |
0.0776 USDT |
| 2023-02-18 |
0.0781 USDT |
9,611,612.0000 |
0.0789 USDT |
0.0770 USDT |
0.0776 USDT |
0.0777 USDT |
| 2023-02-17 |
0.0771 USDT |
13,183,224.0000 |
0.0753 USDT |
0.0745 USDT |
0.0766 USDT |
0.0786 USDT |
| 2023-02-16 |
0.0781 USDT |
19,064,670.0000 |
0.0786 USDT |
0.0750 USDT |
0.0762 USDT |
0.0752 USDT |
| 2023-02-15 |
0.0750 USDT |
14,219,834.0000 |
0.0740 USDT |
0.0719 USDT |
0.0727 USDT |
0.0784 USDT |
| 2023-02-14 |
0.0713 USDT |
21,297,264.0000 |
0.0712 USDT |
0.0690 USDT |
0.0710 USDT |
0.0732 USDT |
| 2023-02-13 |
0.0713 USDT |
21,360,741.0000 |
0.0748 USDT |
0.0681 USDT |
0.0694 USDT |
0.0710 USDT |
| 2023-02-12 |
0.0759 USDT |
12,503,563.0000 |
0.0779 USDT |
0.0741 USDT |
0.0752 USDT |
0.0746 USDT |
| 2023-02-11 |
0.0757 USDT |
18,709,629.0000 |
0.0732 USDT |
0.0728 USDT |
0.0743 USDT |
0.0777 USDT |
| 2023-02-10 |
0.0738 USDT |
33,312,617.0000 |
0.0723 USDT |
0.0717 USDT |
0.0732 USDT |
0.0734 USDT |
| 2023-02-09 |
0.0773 USDT |
45,671,648.0000 |
0.0795 USDT |
0.0713 USDT |
0.0725 USDT |
0.0723 USDT |
| 2023-02-08 |
0.0798 USDT |
20,058,752.0000 |
0.0821 USDT |
0.0771 USDT |
0.0787 USDT |
0.0792 USDT |
| 2023-02-07 |
0.0792 USDT |
34,601,321.0000 |
0.0794 USDT |
0.0768 USDT |
0.0778 USDT |
0.0811 USDT |
| 2023-02-06 |
0.0791 USDT |
39,006,570.0000 |
0.0752 USDT |
0.0748 USDT |
0.0781 USDT |
0.0792 USDT |
| 2023-02-05 |
0.0790 USDT |
49,844,026.0000 |
0.0772 USDT |
0.0731 USDT |
0.0740 USDT |
0.0749 USDT |
| 2023-02-04 |
0.0760 USDT |
10,513,455.0000 |
0.0768 USDT |
0.0746 USDT |
0.0750 USDT |
0.0772 USDT |
| 2023-02-03 |
0.0759 USDT |
17,434,310.0000 |
0.0782 USDT |
0.0746 USDT |
0.0756 USDT |
0.0768 USDT |
| 2023-02-02 |
0.0774 USDT |
65,290,100.0000 |
0.0720 USDT |
0.0712 USDT |
0.0757 USDT |
0.0777 USDT |
| 2023-02-01 |
0.0709 USDT |
87,296,852.0000 |
0.0674 USDT |
0.0665 USDT |
0.0677 USDT |
0.0719 USDT |
| 2023-01-31 |
0.0657 USDT |
23,695,146.0000 |
0.0663 USDT |
0.0641 USDT |
0.0651 USDT |
0.0675 USDT |
| 2023-01-30 |
0.0687 USDT |
49,256,648.0000 |
0.0734 USDT |
0.0640 USDT |
0.0657 USDT |
0.0656 USDT |
| 2023-01-29 |
0.0720 USDT |
15,771,058.0000 |
0.0721 USDT |
0.0705 USDT |
0.0709 USDT |
0.0737 USDT |
| 2023-01-28 |
0.0722 USDT |
31,968,977.0000 |
0.0711 USDT |
0.0695 USDT |
0.0705 USDT |
0.0714 USDT |
| 2023-01-27 |
0.0693 USDT |
24,954,110.0000 |
0.0706 USDT |
0.0673 USDT |
0.0684 USDT |
0.0706 USDT |
| 2023-01-26 |
0.0698 USDT |
29,376,272.0000 |
0.0710 USDT |
0.0686 USDT |
0.0695 USDT |
0.0703 USDT |
| 2023-01-25 |
0.0722 USDT |
81,879,099.0000 |
0.0671 USDT |
0.0671 USDT |
0.0688 USDT |
0.0707 USDT |
| 2023-01-24 |
0.0741 USDT |
91,343,653.0000 |
0.0685 USDT |
0.0661 USDT |
0.0689 USDT |
0.0668 USDT |
| 2023-01-23 |
0.0675 USDT |
19,141,908.0000 |
0.0676 USDT |
0.0662 USDT |
0.0673 USDT |
0.0687 USDT |
| 2023-01-22 |
0.0683 USDT |
27,928,025.0000 |
0.0675 USDT |
0.0653 USDT |
0.0667 USDT |
0.0675 USDT |
| 2023-01-21 |
0.0685 USDT |
53,510,784.0000 |
0.0698 USDT |
0.0673 USDT |
0.0681 USDT |
0.0677 USDT |
| 2023-01-20 |
0.0705 USDT |
165,559,768.0000 |
0.0612 USDT |
0.0612 USDT |
0.0680 USDT |
0.0696 USDT |
| 2023-01-19 |
0.0638 USDT |
85,522,581.0000 |
0.0567 USDT |
0.0566 USDT |
0.0574 USDT |
0.0618 USDT |
| 2023-01-18 |
0.0609 USDT |
33,933,304.0000 |
0.0608 USDT |
0.0570 USDT |
0.0577 USDT |
0.0576 USDT |
| 2023-01-17 |
0.0601 USDT |
17,497,704.0000 |
0.0596 USDT |
0.0581 USDT |
0.0589 USDT |
0.0608 USDT |
| 2023-01-16 |
0.0592 USDT |
24,956,772.0000 |
0.0613 USDT |
0.0575 USDT |
0.0587 USDT |
0.0596 USDT |
| 2023-01-15 |
0.0598 USDT |
20,216,581.0000 |
0.0619 USDT |
0.0576 USDT |
0.0585 USDT |
0.0610 USDT |
| 2023-01-14 |
0.0617 USDT |
95,215,288.0000 |
0.0547 USDT |
0.0539 USDT |
0.0574 USDT |
0.0627 USDT |
| 2023-01-13 |
0.0525 USDT |
15,567,527.0000 |
0.0516 USDT |
0.0510 USDT |
0.0515 USDT |
0.0550 USDT |
| 2023-01-12 |
0.0506 USDT |
14,321,272.0000 |
0.0510 USDT |
0.0490 USDT |
0.0499 USDT |
0.0514 USDT |
| 2023-01-11 |
0.0496 USDT |
16,978,998.0000 |
0.0496 USDT |
0.0485 USDT |
0.0489 USDT |
0.0509 USDT |
| 2023-01-10 |
0.0489 USDT |
14,653,495.0000 |
0.0489 USDT |
0.0476 USDT |
0.0487 USDT |
0.0497 USDT |
| 2023-01-09 |
0.0484 USDT |
23,241,012.0000 |
0.0472 USDT |
0.0464 USDT |
0.0475 USDT |
0.0485 USDT |
| 2023-01-08 |
0.0450 USDT |
11,779,427.0000 |
0.0448 USDT |
0.0440 USDT |
0.0442 USDT |
0.0467 USDT |
| 2023-01-07 |
0.0447 USDT |
12,208,360.0000 |
0.0440 USDT |
0.0434 USDT |
0.0440 USDT |
0.0447 USDT |
| 2023-01-06 |
0.0436 USDT |
14,651,012.0000 |
0.0437 USDT |
0.0424 USDT |
0.0427 USDT |
0.0440 USDT |