Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0602 USDT |
11,500,123.0000 |
0.0628 USDT |
0.0583 USDT |
0.0596 USDT |
0.0608 USDT |
| 2022-12-01 |
0.0607 USDT |
13,060,118.0000 |
0.0590 USDT |
0.0590 USDT |
0.0601 USDT |
0.0616 USDT |
| 2022-11-30 |
0.0582 USDT |
6,150,221.0000 |
0.0574 USDT |
0.0572 USDT |
0.0581 USDT |
0.0590 USDT |
| 2022-11-29 |
0.0571 USDT |
6,025,133.0000 |
0.0567 USDT |
0.0560 USDT |
0.0569 USDT |
0.0575 USDT |
| 2022-11-28 |
0.0569 USDT |
10,386,864.0000 |
0.0590 USDT |
0.0552 USDT |
0.0564 USDT |
0.0567 USDT |
| 2022-11-27 |
0.0594 USDT |
4,868,502.0000 |
0.0597 USDT |
0.0588 USDT |
0.0592 USDT |
0.0594 USDT |
| 2022-11-26 |
0.0602 USDT |
9,643,006.0000 |
0.0602 USDT |
0.0592 USDT |
0.0597 USDT |
0.0596 USDT |
| 2022-11-25 |
0.0599 USDT |
9,697,014.0000 |
0.0629 USDT |
0.0590 USDT |
0.0593 USDT |
0.0600 USDT |
| 2022-11-24 |
0.0632 USDT |
47,781,605.0000 |
0.0602 USDT |
0.0592 USDT |
0.0621 USDT |
0.0624 USDT |
| 2022-11-23 |
0.0589 USDT |
18,250,224.0000 |
0.0586 USDT |
0.0577 USDT |
0.0586 USDT |
0.0595 USDT |
| 2022-11-22 |
0.0594 USDT |
51,842,073.0000 |
0.0549 USDT |
0.0549 USDT |
0.0563 USDT |
0.0582 USDT |
| 2022-11-21 |
0.0552 USDT |
17,881,361.0000 |
0.0565 USDT |
0.0535 USDT |
0.0544 USDT |
0.0546 USDT |
| 2022-11-20 |
0.0578 USDT |
28,884,184.0000 |
0.0565 USDT |
0.0548 USDT |
0.0554 USDT |
0.0554 USDT |
| 2022-11-19 |
0.0556 USDT |
22,074,925.0000 |
0.0538 USDT |
0.0528 USDT |
0.0539 USDT |
0.0563 USDT |
| 2022-11-18 |
0.0532 USDT |
9,959,684.0000 |
0.0532 USDT |
0.0521 USDT |
0.0528 USDT |
0.0533 USDT |
| 2022-11-17 |
0.0530 USDT |
7,439,913.0000 |
0.0542 USDT |
0.0517 USDT |
0.0522 USDT |
0.0531 USDT |
| 2022-11-16 |
0.0550 USDT |
25,412,135.0000 |
0.0552 USDT |
0.0523 USDT |
0.0532 USDT |
0.0541 USDT |
| 2022-11-15 |
0.0550 USDT |
31,110,572.0000 |
0.0522 USDT |
0.0508 USDT |
0.0522 USDT |
0.0548 USDT |
| 2022-11-14 |
0.0500 USDT |
25,679,526.0000 |
0.0520 USDT |
0.0471 USDT |
0.0488 USDT |
0.0513 USDT |
| 2022-11-13 |
0.0543 USDT |
26,212,697.0000 |
0.0560 USDT |
0.0513 USDT |
0.0521 USDT |
0.0528 USDT |
| 2022-11-12 |
0.0569 USDT |
13,265,645.0000 |
0.0595 USDT |
0.0555 USDT |
0.0562 USDT |
0.0559 USDT |
| 2022-11-11 |
0.0605 USDT |
42,279,386.0000 |
0.0610 USDT |
0.0564 USDT |
0.0580 USDT |
0.0591 USDT |
| 2022-11-10 |
0.0570 USDT |
31,902,126.0000 |
0.0520 USDT |
0.0514 USDT |
0.0534 USDT |
0.0619 USDT |
| 2022-11-09 |
0.0641 USDT |
42,546,901.0000 |
0.0726 USDT |
0.0513 USDT |
0.0531 USDT |
0.0519 USDT |
| 2022-11-08 |
0.0776 USDT |
29,291,535.0000 |
0.0844 USDT |
0.0681 USDT |
0.0723 USDT |
0.0720 USDT |
| 2022-11-07 |
0.0848 USDT |
12,739,955.0000 |
0.0847 USDT |
0.0830 USDT |
0.0842 USDT |
0.0846 USDT |
| 2022-11-06 |
0.0878 USDT |
17,753,574.0000 |
0.0866 USDT |
0.0845 USDT |
0.0861 USDT |
0.0846 USDT |
| 2022-11-05 |
0.0873 USDT |
14,709,595.0000 |
0.0864 USDT |
0.0860 USDT |
0.0867 USDT |
0.0863 USDT |
| 2022-11-04 |
0.0848 USDT |
24,797,737.0000 |
0.0813 USDT |
0.0812 USDT |
0.0845 USDT |
0.0867 USDT |
| 2022-11-03 |
0.0815 USDT |
9,196,604.0000 |
0.0802 USDT |
0.0799 USDT |
0.0802 USDT |
0.0810 USDT |
| 2022-11-02 |
0.0804 USDT |
14,517,598.0000 |
0.0825 USDT |
0.0785 USDT |
0.0795 USDT |
0.0801 USDT |
| 2022-11-01 |
0.0832 USDT |
6,425,076.0000 |
0.0834 USDT |
0.0822 USDT |
0.0827 USDT |
0.0824 USDT |
| 2022-10-31 |
0.0831 USDT |
10,106,094.0000 |
0.0841 USDT |
0.0819 USDT |
0.0825 USDT |
0.0833 USDT |
| 2022-10-30 |
0.0846 USDT |
8,213,962.0000 |
0.0842 USDT |
0.0830 USDT |
0.0837 USDT |
0.0838 USDT |
| 2022-10-29 |
0.0840 USDT |
9,647,360.0000 |
0.0835 USDT |
0.0828 USDT |
0.0837 USDT |
0.0839 USDT |
| 2022-10-28 |
0.0821 USDT |
6,989,516.0000 |
0.0822 USDT |
0.0805 USDT |
0.0812 USDT |
0.0836 USDT |
| 2022-10-27 |
0.0834 USDT |
8,326,209.0000 |
0.0835 USDT |
0.0820 USDT |
0.0827 USDT |
0.0823 USDT |
| 2022-10-26 |
0.0826 USDT |
7,736,797.0000 |
0.0811 USDT |
0.0805 USDT |
0.0814 USDT |
0.0837 USDT |
| 2022-10-25 |
0.0799 USDT |
10,524,738.0000 |
0.0780 USDT |
0.0778 USDT |
0.0782 USDT |
0.0812 USDT |
| 2022-10-24 |
0.0781 USDT |
4,816,362.0000 |
0.0794 USDT |
0.0770 USDT |
0.0778 USDT |
0.0785 USDT |
| 2022-10-23 |
0.0783 USDT |
6,479,966.0000 |
0.0786 USDT |
0.0774 USDT |
0.0780 USDT |
0.0795 USDT |
| 2022-10-22 |
0.0778 USDT |
7,344,717.0000 |
0.0778 USDT |
0.0769 USDT |
0.0771 USDT |
0.0786 USDT |
| 2022-10-21 |
0.0767 USDT |
9,473,329.0000 |
0.0776 USDT |
0.0743 USDT |
0.0760 USDT |
0.0778 USDT |
| 2022-10-20 |
0.0783 USDT |
4,738,101.0000 |
0.0777 USDT |
0.0772 USDT |
0.0777 USDT |
0.0781 USDT |
| 2022-10-19 |
0.0790 USDT |
8,462,432.0000 |
0.0802 USDT |
0.0774 USDT |
0.0785 USDT |
0.0781 USDT |
| 2022-10-18 |
0.0815 USDT |
8,648,455.0000 |
0.0829 USDT |
0.0797 USDT |
0.0807 USDT |
0.0804 USDT |
| 2022-10-17 |
0.0814 USDT |
7,877,302.0000 |
0.0808 USDT |
0.0794 USDT |
0.0802 USDT |
0.0828 USDT |
| 2022-10-16 |
0.0808 USDT |
5,710,645.0000 |
0.0807 USDT |
0.0798 USDT |
0.0803 USDT |
0.0810 USDT |
| 2022-10-15 |
0.0810 USDT |
10,291,357.0000 |
0.0794 USDT |
0.0793 USDT |
0.0797 USDT |
0.0805 USDT |
| 2022-10-14 |
0.0803 USDT |
10,531,400.0000 |
0.0795 USDT |
0.0789 USDT |
0.0792 USDT |
0.0793 USDT |