Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0538 USDT |
6,842,532.0000 |
0.0534 USDT |
0.0530 USDT |
0.0534 USDT |
0.0542 USDT |
| 2023-06-03 |
0.0533 USDT |
4,170,089.0000 |
0.0534 USDT |
0.0527 USDT |
0.0530 USDT |
0.0534 USDT |
| 2023-06-02 |
0.0529 USDT |
5,008,015.0000 |
0.0525 USDT |
0.0519 USDT |
0.0525 USDT |
0.0536 USDT |
| 2023-06-01 |
0.0529 USDT |
9,606,122.0000 |
0.0528 USDT |
0.0518 USDT |
0.0523 USDT |
0.0528 USDT |
| 2023-05-31 |
0.0533 USDT |
7,579,812.0000 |
0.0545 USDT |
0.0523 USDT |
0.0526 USDT |
0.0529 USDT |
| 2023-05-30 |
0.0547 USDT |
6,022,777.0000 |
0.0549 USDT |
0.0543 USDT |
0.0546 USDT |
0.0546 USDT |
| 2023-05-29 |
0.0554 USDT |
7,517,786.0000 |
0.0557 USDT |
0.0548 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-05-28 |
0.0549 USDT |
7,656,861.0000 |
0.0545 USDT |
0.0539 USDT |
0.0545 USDT |
0.0557 USDT |
| 2023-05-27 |
0.0540 USDT |
2,879,994.0000 |
0.0539 USDT |
0.0537 USDT |
0.0540 USDT |
0.0543 USDT |
| 2023-05-26 |
0.0537 USDT |
8,347,820.0000 |
0.0540 USDT |
0.0526 USDT |
0.0534 USDT |
0.0540 USDT |
| 2023-05-25 |
0.0534 USDT |
9,083,360.0000 |
0.0535 USDT |
0.0524 USDT |
0.0531 USDT |
0.0540 USDT |
| 2023-05-24 |
0.0546 USDT |
12,811,627.0000 |
0.0562 USDT |
0.0530 USDT |
0.0538 USDT |
0.0540 USDT |
| 2023-05-23 |
0.0562 USDT |
7,547,490.0000 |
0.0560 USDT |
0.0554 USDT |
0.0560 USDT |
0.0562 USDT |
| 2023-05-22 |
0.0556 USDT |
7,519,770.0000 |
0.0563 USDT |
0.0549 USDT |
0.0552 USDT |
0.0563 USDT |
| 2023-05-21 |
0.0574 USDT |
3,402,188.0000 |
0.0583 USDT |
0.0565 USDT |
0.0566 USDT |
0.0566 USDT |
| 2023-05-20 |
0.0581 USDT |
4,881,504.0000 |
0.0583 USDT |
0.0573 USDT |
0.0579 USDT |
0.0583 USDT |
| 2023-05-19 |
0.0587 USDT |
5,768,561.0000 |
0.0596 USDT |
0.0581 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-05-18 |
0.0604 USDT |
27,262,754.0000 |
0.0584 USDT |
0.0584 USDT |
0.0594 USDT |
0.0596 USDT |
| 2023-05-17 |
0.0581 USDT |
25,098,282.0000 |
0.0566 USDT |
0.0559 USDT |
0.0565 USDT |
0.0581 USDT |
| 2023-05-16 |
0.0564 USDT |
4,633,645.0000 |
0.0569 USDT |
0.0557 USDT |
0.0561 USDT |
0.0567 USDT |
| 2023-05-15 |
0.0566 USDT |
4,323,887.0000 |
0.0564 USDT |
0.0552 USDT |
0.0562 USDT |
0.0570 USDT |
| 2023-05-14 |
0.0560 USDT |
3,834,879.0000 |
0.0561 USDT |
0.0552 USDT |
0.0556 USDT |
0.0564 USDT |
| 2023-05-13 |
0.0560 USDT |
4,482,054.0000 |
0.0564 USDT |
0.0556 USDT |
0.0559 USDT |
0.0563 USDT |
| 2023-05-12 |
0.0555 USDT |
13,425,733.0000 |
0.0569 USDT |
0.0538 USDT |
0.0546 USDT |
0.0562 USDT |
| 2023-05-11 |
0.0576 USDT |
7,734,855.0000 |
0.0595 USDT |
0.0558 USDT |
0.0566 USDT |
0.0569 USDT |
| 2023-05-10 |
0.0589 USDT |
9,406,223.0000 |
0.0589 USDT |
0.0577 USDT |
0.0580 USDT |
0.0597 USDT |
| 2023-05-09 |
0.0583 USDT |
6,044,170.0000 |
0.0584 USDT |
0.0575 USDT |
0.0581 USDT |
0.0588 USDT |
| 2023-05-08 |
0.0595 USDT |
13,920,690.0000 |
0.0625 USDT |
0.0571 USDT |
0.0577 USDT |
0.0577 USDT |
| 2023-05-07 |
0.0632 USDT |
3,939,761.0000 |
0.0636 USDT |
0.0624 USDT |
0.0631 USDT |
0.0626 USDT |
| 2023-05-06 |
0.0641 USDT |
5,686,819.0000 |
0.0658 USDT |
0.0623 USDT |
0.0632 USDT |
0.0637 USDT |
| 2023-05-05 |
0.0651 USDT |
6,632,937.0000 |
0.0648 USDT |
0.0642 USDT |
0.0648 USDT |
0.0659 USDT |
| 2023-05-04 |
0.0658 USDT |
9,379,039.0000 |
0.0664 USDT |
0.0639 USDT |
0.0647 USDT |
0.0647 USDT |
| 2023-05-03 |
0.0641 USDT |
9,344,037.0000 |
0.0649 USDT |
0.0629 USDT |
0.0635 USDT |
0.0660 USDT |
| 2023-05-02 |
0.0643 USDT |
7,793,566.0000 |
0.0648 USDT |
0.0635 USDT |
0.0638 USDT |
0.0649 USDT |
| 2023-05-01 |
0.0653 USDT |
7,020,888.0000 |
0.0674 USDT |
0.0637 USDT |
0.0644 USDT |
0.0649 USDT |
| 2023-04-30 |
0.0682 USDT |
4,376,639.0000 |
0.0687 USDT |
0.0674 USDT |
0.0679 USDT |
0.0679 USDT |
| 2023-04-29 |
0.0695 USDT |
7,400,830.0000 |
0.0686 USDT |
0.0681 USDT |
0.0685 USDT |
0.0687 USDT |
| 2023-04-28 |
0.0679 USDT |
6,439,910.0000 |
0.0685 USDT |
0.0670 USDT |
0.0677 USDT |
0.0687 USDT |
| 2023-04-27 |
0.0679 USDT |
12,547,593.0000 |
0.0676 USDT |
0.0666 USDT |
0.0670 USDT |
0.0682 USDT |
| 2023-04-26 |
0.0683 USDT |
18,137,233.0000 |
0.0677 USDT |
0.0657 USDT |
0.0671 USDT |
0.0677 USDT |
| 2023-04-25 |
0.0656 USDT |
8,482,787.0000 |
0.0667 USDT |
0.0639 USDT |
0.0646 USDT |
0.0673 USDT |
| 2023-04-24 |
0.0667 USDT |
10,219,978.0000 |
0.0681 USDT |
0.0653 USDT |
0.0660 USDT |
0.0668 USDT |
| 2023-04-23 |
0.0682 USDT |
6,358,515.0000 |
0.0694 USDT |
0.0669 USDT |
0.0676 USDT |
0.0681 USDT |
| 2023-04-22 |
0.0682 USDT |
6,800,070.0000 |
0.0688 USDT |
0.0671 USDT |
0.0677 USDT |
0.0695 USDT |
| 2023-04-21 |
0.0705 USDT |
14,804,764.0000 |
0.0716 USDT |
0.0658 USDT |
0.0687 USDT |
0.0686 USDT |
| 2023-04-20 |
0.0709 USDT |
20,441,318.0000 |
0.0703 USDT |
0.0687 USDT |
0.0698 USDT |
0.0713 USDT |
| 2023-04-19 |
0.0738 USDT |
32,812,800.0000 |
0.0766 USDT |
0.0688 USDT |
0.0715 USDT |
0.0700 USDT |
| 2023-04-18 |
0.0835 USDT |
135,437,880.0000 |
0.0730 USDT |
0.0720 USDT |
0.0728 USDT |
0.0762 USDT |
| 2023-04-17 |
0.0730 USDT |
7,583,849.0000 |
0.0746 USDT |
0.0720 USDT |
0.0726 USDT |
0.0732 USDT |
| 2023-04-16 |
0.0741 USDT |
10,157,822.0000 |
0.0742 USDT |
0.0731 USDT |
0.0739 USDT |
0.0745 USDT |