Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0605 USDT |
15,294,139.0000 |
0.0607 USDT |
0.0580 USDT |
0.0586 USDT |
0.0642 USDT |
| 2023-03-11 |
0.0615 USDT |
24,718,621.0000 |
0.0610 USDT |
0.0576 USDT |
0.0590 USDT |
0.0599 USDT |
| 2023-03-10 |
0.0585 USDT |
21,460,455.0000 |
0.0597 USDT |
0.0558 USDT |
0.0572 USDT |
0.0609 USDT |
| 2023-03-09 |
0.0628 USDT |
14,653,890.0000 |
0.0651 USDT |
0.0586 USDT |
0.0597 USDT |
0.0596 USDT |
| 2023-03-08 |
0.0668 USDT |
21,151,715.0000 |
0.0683 USDT |
0.0644 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-03-07 |
0.0689 USDT |
13,964,847.0000 |
0.0714 USDT |
0.0666 USDT |
0.0673 USDT |
0.0676 USDT |
| 2023-03-06 |
0.0705 USDT |
17,195,611.0000 |
0.0713 USDT |
0.0684 USDT |
0.0689 USDT |
0.0715 USDT |
| 2023-03-05 |
0.0715 USDT |
12,799,931.0000 |
0.0721 USDT |
0.0700 USDT |
0.0712 USDT |
0.0713 USDT |
| 2023-03-04 |
0.0736 USDT |
11,414,099.0000 |
0.0754 USDT |
0.0704 USDT |
0.0715 USDT |
0.0719 USDT |
| 2023-03-03 |
0.0760 USDT |
19,136,568.0000 |
0.0827 USDT |
0.0741 USDT |
0.0752 USDT |
0.0753 USDT |
| 2023-03-02 |
0.0833 USDT |
19,610,546.0000 |
0.0883 USDT |
0.0809 USDT |
0.0814 USDT |
0.0830 USDT |
| 2023-03-01 |
0.0866 USDT |
23,954,370.0000 |
0.0823 USDT |
0.0815 USDT |
0.0824 USDT |
0.0875 USDT |
| 2023-02-28 |
0.0832 USDT |
10,766,682.0000 |
0.0846 USDT |
0.0816 USDT |
0.0820 USDT |
0.0827 USDT |
| 2023-02-27 |
0.0824 USDT |
12,376,696.0000 |
0.0830 USDT |
0.0802 USDT |
0.0808 USDT |
0.0839 USDT |
| 2023-02-26 |
0.0821 USDT |
7,130,062.0000 |
0.0828 USDT |
0.0811 USDT |
0.0816 USDT |
0.0832 USDT |
| 2023-02-25 |
0.0830 USDT |
18,979,794.0000 |
0.0871 USDT |
0.0791 USDT |
0.0815 USDT |
0.0824 USDT |
| 2023-02-24 |
0.0878 USDT |
34,491,607.0000 |
0.0898 USDT |
0.0835 USDT |
0.0853 USDT |
0.0869 USDT |
| 2023-02-23 |
0.0846 USDT |
40,046,188.0000 |
0.0830 USDT |
0.0800 USDT |
0.0818 USDT |
0.0890 USDT |
| 2023-02-22 |
0.0810 USDT |
38,389,764.0000 |
0.0854 USDT |
0.0782 USDT |
0.0797 USDT |
0.0817 USDT |
| 2023-02-21 |
0.0820 USDT |
59,662,624.0000 |
0.0819 USDT |
0.0776 USDT |
0.0788 USDT |
0.0839 USDT |
| 2023-02-20 |
0.0792 USDT |
25,103,822.0000 |
0.0775 USDT |
0.0752 USDT |
0.0769 USDT |
0.0819 USDT |
| 2023-02-19 |
0.0775 USDT |
10,034,426.0000 |
0.0779 USDT |
0.0765 USDT |
0.0772 USDT |
0.0776 USDT |
| 2023-02-18 |
0.0781 USDT |
9,611,612.0000 |
0.0789 USDT |
0.0770 USDT |
0.0776 USDT |
0.0777 USDT |
| 2023-02-17 |
0.0771 USDT |
13,183,224.0000 |
0.0753 USDT |
0.0745 USDT |
0.0766 USDT |
0.0786 USDT |
| 2023-02-16 |
0.0781 USDT |
19,064,670.0000 |
0.0786 USDT |
0.0750 USDT |
0.0762 USDT |
0.0752 USDT |
| 2023-02-15 |
0.0750 USDT |
14,219,834.0000 |
0.0740 USDT |
0.0719 USDT |
0.0727 USDT |
0.0784 USDT |
| 2023-02-14 |
0.0713 USDT |
21,297,264.0000 |
0.0712 USDT |
0.0690 USDT |
0.0710 USDT |
0.0732 USDT |
| 2023-02-13 |
0.0713 USDT |
21,360,741.0000 |
0.0748 USDT |
0.0681 USDT |
0.0694 USDT |
0.0710 USDT |
| 2023-02-12 |
0.0759 USDT |
12,503,563.0000 |
0.0779 USDT |
0.0741 USDT |
0.0752 USDT |
0.0746 USDT |
| 2023-02-11 |
0.0757 USDT |
18,709,629.0000 |
0.0732 USDT |
0.0728 USDT |
0.0743 USDT |
0.0777 USDT |
| 2023-02-10 |
0.0738 USDT |
33,312,617.0000 |
0.0723 USDT |
0.0717 USDT |
0.0732 USDT |
0.0734 USDT |
| 2023-02-09 |
0.0773 USDT |
45,671,648.0000 |
0.0795 USDT |
0.0713 USDT |
0.0725 USDT |
0.0723 USDT |
| 2023-02-08 |
0.0798 USDT |
20,058,752.0000 |
0.0821 USDT |
0.0771 USDT |
0.0787 USDT |
0.0792 USDT |
| 2023-02-07 |
0.0792 USDT |
34,601,321.0000 |
0.0794 USDT |
0.0768 USDT |
0.0778 USDT |
0.0811 USDT |
| 2023-02-06 |
0.0791 USDT |
39,006,570.0000 |
0.0752 USDT |
0.0748 USDT |
0.0781 USDT |
0.0792 USDT |
| 2023-02-05 |
0.0790 USDT |
49,844,026.0000 |
0.0772 USDT |
0.0731 USDT |
0.0740 USDT |
0.0749 USDT |
| 2023-02-04 |
0.0760 USDT |
10,513,455.0000 |
0.0768 USDT |
0.0746 USDT |
0.0750 USDT |
0.0772 USDT |
| 2023-02-03 |
0.0759 USDT |
17,434,310.0000 |
0.0782 USDT |
0.0746 USDT |
0.0756 USDT |
0.0768 USDT |
| 2023-02-02 |
0.0774 USDT |
65,290,100.0000 |
0.0720 USDT |
0.0712 USDT |
0.0757 USDT |
0.0777 USDT |
| 2023-02-01 |
0.0709 USDT |
87,296,852.0000 |
0.0674 USDT |
0.0665 USDT |
0.0677 USDT |
0.0719 USDT |
| 2023-01-31 |
0.0657 USDT |
23,695,146.0000 |
0.0663 USDT |
0.0641 USDT |
0.0651 USDT |
0.0675 USDT |
| 2023-01-30 |
0.0687 USDT |
49,256,648.0000 |
0.0734 USDT |
0.0640 USDT |
0.0657 USDT |
0.0656 USDT |
| 2023-01-29 |
0.0720 USDT |
15,771,058.0000 |
0.0721 USDT |
0.0705 USDT |
0.0709 USDT |
0.0737 USDT |
| 2023-01-28 |
0.0722 USDT |
31,968,977.0000 |
0.0711 USDT |
0.0695 USDT |
0.0705 USDT |
0.0714 USDT |
| 2023-01-27 |
0.0693 USDT |
24,954,110.0000 |
0.0706 USDT |
0.0673 USDT |
0.0684 USDT |
0.0706 USDT |
| 2023-01-26 |
0.0698 USDT |
29,376,272.0000 |
0.0710 USDT |
0.0686 USDT |
0.0695 USDT |
0.0703 USDT |
| 2023-01-25 |
0.0722 USDT |
81,879,099.0000 |
0.0671 USDT |
0.0671 USDT |
0.0688 USDT |
0.0707 USDT |
| 2023-01-24 |
0.0741 USDT |
91,343,653.0000 |
0.0685 USDT |
0.0661 USDT |
0.0689 USDT |
0.0668 USDT |
| 2023-01-23 |
0.0675 USDT |
19,141,908.0000 |
0.0676 USDT |
0.0662 USDT |
0.0673 USDT |
0.0687 USDT |
| 2023-01-22 |
0.0683 USDT |
27,928,025.0000 |
0.0675 USDT |
0.0653 USDT |
0.0667 USDT |
0.0675 USDT |