Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0787 USDT |
19,959,106.0000 |
0.0822 USDT |
0.0721 USDT |
0.0770 USDT |
0.0795 USDT |
| 2022-10-12 |
0.0823 USDT |
5,432,365.0000 |
0.0823 USDT |
0.0816 USDT |
0.0823 USDT |
0.0823 USDT |
| 2022-10-11 |
0.0826 USDT |
5,672,040.0000 |
0.0834 USDT |
0.0817 USDT |
0.0823 USDT |
0.0822 USDT |
| 2022-10-10 |
0.0852 USDT |
5,850,065.0000 |
0.0866 USDT |
0.0833 USDT |
0.0839 USDT |
0.0837 USDT |
| 2022-10-09 |
0.0865 USDT |
5,546,731.0000 |
0.0865 USDT |
0.0854 USDT |
0.0857 USDT |
0.0866 USDT |
| 2022-10-08 |
0.0870 USDT |
7,417,313.0000 |
0.0863 USDT |
0.0860 USDT |
0.0862 USDT |
0.0862 USDT |
| 2022-10-07 |
0.0852 USDT |
8,434,403.0000 |
0.0849 USDT |
0.0838 USDT |
0.0849 USDT |
0.0864 USDT |
| 2022-10-06 |
0.0857 USDT |
9,005,613.0000 |
0.0859 USDT |
0.0845 USDT |
0.0847 USDT |
0.0846 USDT |
| 2022-10-05 |
0.0857 USDT |
7,383,372.0000 |
0.0872 USDT |
0.0840 USDT |
0.0851 USDT |
0.0856 USDT |
| 2022-10-04 |
0.0860 USDT |
10,483,798.0000 |
0.0848 USDT |
0.0840 USDT |
0.0844 USDT |
0.0872 USDT |
| 2022-10-03 |
0.0840 USDT |
4,190,728.0000 |
0.0836 USDT |
0.0830 USDT |
0.0835 USDT |
0.0851 USDT |
| 2022-10-02 |
0.0844 USDT |
3,342,307.0000 |
0.0855 USDT |
0.0831 USDT |
0.0839 USDT |
0.0836 USDT |
| 2022-10-01 |
0.0853 USDT |
5,645,830.0000 |
0.0862 USDT |
0.0846 USDT |
0.0851 USDT |
0.0855 USDT |
| 2022-09-30 |
0.0859 USDT |
9,314,966.0000 |
0.0857 USDT |
0.0847 USDT |
0.0851 USDT |
0.0862 USDT |
| 2022-09-29 |
0.0847 USDT |
6,335,053.0000 |
0.0854 USDT |
0.0832 USDT |
0.0842 USDT |
0.0852 USDT |
| 2022-09-28 |
0.0838 USDT |
7,340,981.0000 |
0.0847 USDT |
0.0821 USDT |
0.0830 USDT |
0.0855 USDT |
| 2022-09-27 |
0.0862 USDT |
8,473,784.0000 |
0.0858 USDT |
0.0837 USDT |
0.0845 USDT |
0.0848 USDT |
| 2022-09-26 |
0.0849 USDT |
6,359,564.0000 |
0.0855 USDT |
0.0833 USDT |
0.0842 USDT |
0.0855 USDT |
| 2022-09-25 |
0.0869 USDT |
4,238,519.0000 |
0.0875 USDT |
0.0850 USDT |
0.0857 USDT |
0.0857 USDT |
| 2022-09-24 |
0.0875 USDT |
4,879,494.0000 |
0.0878 USDT |
0.0866 USDT |
0.0871 USDT |
0.0873 USDT |
| 2022-09-23 |
0.0869 USDT |
9,767,570.0000 |
0.0879 USDT |
0.0848 USDT |
0.0860 USDT |
0.0880 USDT |
| 2022-09-22 |
0.0858 USDT |
9,513,820.0000 |
0.0843 USDT |
0.0837 USDT |
0.0845 USDT |
0.0879 USDT |
| 2022-09-21 |
0.0859 USDT |
23,000,722.0000 |
0.0856 USDT |
0.0833 USDT |
0.0845 USDT |
0.0849 USDT |
| 2022-09-20 |
0.0863 USDT |
10,043,848.0000 |
0.0879 USDT |
0.0846 USDT |
0.0855 USDT |
0.0852 USDT |
| 2022-09-19 |
0.0853 USDT |
13,055,102.0000 |
0.0864 USDT |
0.0829 USDT |
0.0839 USDT |
0.0881 USDT |
| 2022-09-18 |
0.0898 USDT |
8,601,945.0000 |
0.0924 USDT |
0.0860 USDT |
0.0868 USDT |
0.0871 USDT |
| 2022-09-17 |
0.0913 USDT |
4,984,341.0000 |
0.0902 USDT |
0.0900 USDT |
0.0907 USDT |
0.0926 USDT |
| 2022-09-16 |
0.0903 USDT |
10,729,760.0000 |
0.0894 USDT |
0.0888 USDT |
0.0895 USDT |
0.0900 USDT |
| 2022-09-15 |
0.0910 USDT |
18,250,882.0000 |
0.0920 USDT |
0.0885 USDT |
0.0895 USDT |
0.0894 USDT |
| 2022-09-14 |
0.0916 USDT |
12,721,189.0000 |
0.0906 USDT |
0.0901 USDT |
0.0913 USDT |
0.0925 USDT |
| 2022-09-13 |
0.0961 USDT |
20,468,790.0000 |
0.1026 USDT |
0.0910 USDT |
0.0917 USDT |
0.0912 USDT |
| 2022-09-12 |
0.1015 USDT |
12,101,785.0000 |
0.1018 USDT |
0.0994 USDT |
0.1004 USDT |
0.1018 USDT |
| 2022-09-11 |
0.1011 USDT |
20,655,452.0000 |
0.0998 USDT |
0.0984 USDT |
0.0989 USDT |
0.1015 USDT |
| 2022-09-10 |
0.0986 USDT |
7,840,082.0000 |
0.0993 USDT |
0.0974 USDT |
0.0981 USDT |
0.0999 USDT |
| 2022-09-09 |
0.0979 USDT |
15,331,250.0000 |
0.0962 USDT |
0.0953 USDT |
0.0964 USDT |
0.0989 USDT |
| 2022-09-08 |
0.0944 USDT |
30,593,203.0000 |
0.0912 USDT |
0.0901 USDT |
0.0911 USDT |
0.0961 USDT |
| 2022-09-07 |
0.0886 USDT |
11,078,630.0000 |
0.0889 USDT |
0.0863 USDT |
0.0871 USDT |
0.0916 USDT |
| 2022-09-06 |
0.0937 USDT |
13,196,595.0000 |
0.0956 USDT |
0.0883 USDT |
0.0894 USDT |
0.0892 USDT |
| 2022-09-05 |
0.0952 USDT |
6,120,693.0000 |
0.0967 USDT |
0.0943 USDT |
0.0948 USDT |
0.0955 USDT |
| 2022-09-04 |
0.0957 USDT |
3,655,257.0000 |
0.0957 USDT |
0.0944 USDT |
0.0952 USDT |
0.0968 USDT |
| 2022-09-03 |
0.0955 USDT |
3,472,938.0000 |
0.0963 USDT |
0.0947 USDT |
0.0953 USDT |
0.0958 USDT |
| 2022-09-02 |
0.0972 USDT |
8,711,755.0000 |
0.0972 USDT |
0.0950 USDT |
0.0959 USDT |
0.0961 USDT |
| 2022-09-01 |
0.0966 USDT |
9,093,456.0000 |
0.0979 USDT |
0.0948 USDT |
0.0959 USDT |
0.0971 USDT |
| 2022-08-31 |
0.0992 USDT |
11,099,343.0000 |
0.0978 USDT |
0.0975 USDT |
0.0985 USDT |
0.0979 USDT |
| 2022-08-30 |
0.0983 USDT |
11,535,092.0000 |
0.0991 USDT |
0.0957 USDT |
0.0966 USDT |
0.0983 USDT |
| 2022-08-29 |
0.0968 USDT |
12,417,891.0000 |
0.0955 USDT |
0.0939 USDT |
0.0957 USDT |
0.0982 USDT |
| 2022-08-28 |
0.0988 USDT |
24,650,082.0000 |
0.0957 USDT |
0.0943 USDT |
0.0955 USDT |
0.0959 USDT |
| 2022-08-27 |
0.0959 USDT |
9,251,421.0000 |
0.0967 USDT |
0.0938 USDT |
0.0954 USDT |
0.0957 USDT |
| 2022-08-26 |
0.1028 USDT |
13,916,135.0000 |
0.1062 USDT |
0.0981 USDT |
0.0994 USDT |
0.0981 USDT |
| 2022-08-25 |
0.1051 USDT |
10,646,806.0000 |
0.1027 USDT |
0.1026 USDT |
0.1038 USDT |
0.1053 USDT |