Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0437 USDT |
10,512,476.0000 |
0.0437 USDT |
0.0430 USDT |
0.0434 USDT |
0.0437 USDT |
| 2023-01-04 |
0.0432 USDT |
8,655,464.0000 |
0.0426 USDT |
0.0423 USDT |
0.0425 USDT |
0.0437 USDT |
| 2023-01-03 |
0.0425 USDT |
4,919,280.0000 |
0.0426 USDT |
0.0420 USDT |
0.0422 USDT |
0.0424 USDT |
| 2023-01-02 |
0.0422 USDT |
3,438,934.0000 |
0.0422 USDT |
0.0416 USDT |
0.0417 USDT |
0.0427 USDT |
| 2023-01-01 |
0.0418 USDT |
3,029,895.0000 |
0.0417 USDT |
0.0414 USDT |
0.0416 USDT |
0.0421 USDT |
| 2022-12-31 |
0.0418 USDT |
4,456,046.0000 |
0.0415 USDT |
0.0414 USDT |
0.0417 USDT |
0.0416 USDT |
| 2022-12-30 |
0.0416 USDT |
12,898,717.0000 |
0.0427 USDT |
0.0405 USDT |
0.0411 USDT |
0.0416 USDT |
| 2022-12-29 |
0.0432 USDT |
12,538,343.0000 |
0.0439 USDT |
0.0420 USDT |
0.0425 USDT |
0.0427 USDT |
| 2022-12-28 |
0.0447 USDT |
13,683,096.0000 |
0.0470 USDT |
0.0433 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-12-27 |
0.0474 USDT |
4,876,798.0000 |
0.0479 USDT |
0.0466 USDT |
0.0469 USDT |
0.0470 USDT |
| 2022-12-26 |
0.0474 USDT |
3,305,336.0000 |
0.0477 USDT |
0.0470 USDT |
0.0473 USDT |
0.0473 USDT |
| 2022-12-25 |
0.0479 USDT |
2,989,250.0000 |
0.0486 USDT |
0.0473 USDT |
0.0476 USDT |
0.0479 USDT |
| 2022-12-24 |
0.0488 USDT |
4,701,024.0000 |
0.0490 USDT |
0.0481 USDT |
0.0483 USDT |
0.0486 USDT |
| 2022-12-23 |
0.0483 USDT |
4,633,341.0000 |
0.0484 USDT |
0.0479 USDT |
0.0481 USDT |
0.0485 USDT |
| 2022-12-22 |
0.0487 USDT |
15,264,529.0000 |
0.0483 USDT |
0.0472 USDT |
0.0476 USDT |
0.0481 USDT |
| 2022-12-21 |
0.0491 USDT |
19,455,930.0000 |
0.0479 USDT |
0.0475 USDT |
0.0481 USDT |
0.0482 USDT |
| 2022-12-20 |
0.0467 USDT |
7,773,676.0000 |
0.0455 USDT |
0.0448 USDT |
0.0456 USDT |
0.0479 USDT |
| 2022-12-19 |
0.0471 USDT |
10,960,976.0000 |
0.0489 USDT |
0.0447 USDT |
0.0458 USDT |
0.0453 USDT |
| 2022-12-18 |
0.0487 USDT |
3,772,076.0000 |
0.0491 USDT |
0.0481 USDT |
0.0485 USDT |
0.0488 USDT |
| 2022-12-17 |
0.0485 USDT |
10,850,883.0000 |
0.0496 USDT |
0.0469 USDT |
0.0481 USDT |
0.0490 USDT |
| 2022-12-16 |
0.0527 USDT |
8,994,471.0000 |
0.0551 USDT |
0.0494 USDT |
0.0504 USDT |
0.0496 USDT |
| 2022-12-15 |
0.0560 USDT |
7,231,882.0000 |
0.0565 USDT |
0.0548 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-12-14 |
0.0568 USDT |
6,291,350.0000 |
0.0575 USDT |
0.0558 USDT |
0.0563 USDT |
0.0564 USDT |
| 2022-12-13 |
0.0563 USDT |
17,423,758.0000 |
0.0568 USDT |
0.0540 USDT |
0.0555 USDT |
0.0573 USDT |
| 2022-12-12 |
0.0561 USDT |
6,638,344.0000 |
0.0577 USDT |
0.0552 USDT |
0.0557 USDT |
0.0567 USDT |
| 2022-12-11 |
0.0585 USDT |
4,582,398.0000 |
0.0593 USDT |
0.0575 USDT |
0.0580 USDT |
0.0576 USDT |
| 2022-12-10 |
0.0599 USDT |
34,478,812.0000 |
0.0576 USDT |
0.0576 USDT |
0.0586 USDT |
0.0589 USDT |
| 2022-12-09 |
0.0574 USDT |
4,671,578.0000 |
0.0572 USDT |
0.0569 USDT |
0.0572 USDT |
0.0573 USDT |
| 2022-12-08 |
0.0566 USDT |
17,773,136.0000 |
0.0565 USDT |
0.0547 USDT |
0.0561 USDT |
0.0573 USDT |
| 2022-12-07 |
0.0571 USDT |
12,347,588.0000 |
0.0590 USDT |
0.0551 USDT |
0.0558 USDT |
0.0567 USDT |
| 2022-12-06 |
0.0586 USDT |
5,843,741.0000 |
0.0592 USDT |
0.0582 USDT |
0.0584 USDT |
0.0591 USDT |
| 2022-12-05 |
0.0598 USDT |
6,762,150.0000 |
0.0598 USDT |
0.0589 USDT |
0.0592 USDT |
0.0592 USDT |
| 2022-12-04 |
0.0604 USDT |
11,646,471.0000 |
0.0591 USDT |
0.0587 USDT |
0.0592 USDT |
0.0597 USDT |
| 2022-12-03 |
0.0598 USDT |
5,636,899.0000 |
0.0609 USDT |
0.0589 USDT |
0.0592 USDT |
0.0592 USDT |
| 2022-12-02 |
0.0602 USDT |
11,500,123.0000 |
0.0628 USDT |
0.0583 USDT |
0.0596 USDT |
0.0608 USDT |
| 2022-12-01 |
0.0607 USDT |
13,060,118.0000 |
0.0590 USDT |
0.0590 USDT |
0.0601 USDT |
0.0616 USDT |
| 2022-11-30 |
0.0582 USDT |
6,150,221.0000 |
0.0574 USDT |
0.0572 USDT |
0.0581 USDT |
0.0590 USDT |
| 2022-11-29 |
0.0571 USDT |
6,025,133.0000 |
0.0567 USDT |
0.0560 USDT |
0.0569 USDT |
0.0575 USDT |
| 2022-11-28 |
0.0569 USDT |
10,386,864.0000 |
0.0590 USDT |
0.0552 USDT |
0.0564 USDT |
0.0567 USDT |
| 2022-11-27 |
0.0594 USDT |
4,868,502.0000 |
0.0597 USDT |
0.0588 USDT |
0.0592 USDT |
0.0594 USDT |
| 2022-11-26 |
0.0602 USDT |
9,643,006.0000 |
0.0602 USDT |
0.0592 USDT |
0.0597 USDT |
0.0596 USDT |
| 2022-11-25 |
0.0599 USDT |
9,697,014.0000 |
0.0629 USDT |
0.0590 USDT |
0.0593 USDT |
0.0600 USDT |
| 2022-11-24 |
0.0632 USDT |
47,781,605.0000 |
0.0602 USDT |
0.0592 USDT |
0.0621 USDT |
0.0624 USDT |
| 2022-11-23 |
0.0589 USDT |
18,250,224.0000 |
0.0586 USDT |
0.0577 USDT |
0.0586 USDT |
0.0595 USDT |
| 2022-11-22 |
0.0594 USDT |
51,842,073.0000 |
0.0549 USDT |
0.0549 USDT |
0.0563 USDT |
0.0582 USDT |
| 2022-11-21 |
0.0552 USDT |
17,881,361.0000 |
0.0565 USDT |
0.0535 USDT |
0.0544 USDT |
0.0546 USDT |
| 2022-11-20 |
0.0578 USDT |
28,884,184.0000 |
0.0565 USDT |
0.0548 USDT |
0.0554 USDT |
0.0554 USDT |
| 2022-11-19 |
0.0556 USDT |
22,074,925.0000 |
0.0538 USDT |
0.0528 USDT |
0.0539 USDT |
0.0563 USDT |
| 2022-11-18 |
0.0532 USDT |
9,959,684.0000 |
0.0532 USDT |
0.0521 USDT |
0.0528 USDT |
0.0533 USDT |
| 2022-11-17 |
0.0530 USDT |
7,439,913.0000 |
0.0542 USDT |
0.0517 USDT |
0.0522 USDT |
0.0531 USDT |