Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0740 USDT |
6,221,701.0000 |
0.0744 USDT |
0.0733 USDT |
0.0739 USDT |
0.0745 USDT |
| 2023-04-14 |
0.0745 USDT |
8,850,285.0000 |
0.0739 USDT |
0.0730 USDT |
0.0736 USDT |
0.0744 USDT |
| 2023-04-13 |
0.0732 USDT |
8,910,879.0000 |
0.0728 USDT |
0.0723 USDT |
0.0730 USDT |
0.0739 USDT |
| 2023-04-12 |
0.0725 USDT |
10,562,645.0000 |
0.0747 USDT |
0.0713 USDT |
0.0719 USDT |
0.0728 USDT |
| 2023-04-11 |
0.0752 USDT |
10,128,861.0000 |
0.0749 USDT |
0.0739 USDT |
0.0746 USDT |
0.0749 USDT |
| 2023-04-10 |
0.0729 USDT |
12,644,157.0000 |
0.0737 USDT |
0.0716 USDT |
0.0723 USDT |
0.0749 USDT |
| 2023-04-09 |
0.0730 USDT |
9,434,993.0000 |
0.0752 USDT |
0.0713 USDT |
0.0717 USDT |
0.0737 USDT |
| 2023-04-08 |
0.0756 USDT |
8,982,014.0000 |
0.0771 USDT |
0.0744 USDT |
0.0750 USDT |
0.0751 USDT |
| 2023-04-07 |
0.0771 USDT |
44,901,116.0000 |
0.0748 USDT |
0.0729 USDT |
0.0735 USDT |
0.0769 USDT |
| 2023-04-06 |
0.0741 USDT |
13,680,875.0000 |
0.0769 USDT |
0.0726 USDT |
0.0732 USDT |
0.0747 USDT |
| 2023-04-05 |
0.0747 USDT |
37,326,801.0000 |
0.0699 USDT |
0.0695 USDT |
0.0705 USDT |
0.0761 USDT |
| 2023-04-04 |
0.0694 USDT |
12,489,231.0000 |
0.0683 USDT |
0.0679 USDT |
0.0685 USDT |
0.0694 USDT |
| 2023-04-03 |
0.0684 USDT |
13,781,912.0000 |
0.0696 USDT |
0.0668 USDT |
0.0677 USDT |
0.0687 USDT |
| 2023-04-02 |
0.0705 USDT |
7,812,511.0000 |
0.0717 USDT |
0.0687 USDT |
0.0692 USDT |
0.0696 USDT |
| 2023-04-01 |
0.0714 USDT |
13,511,171.0000 |
0.0704 USDT |
0.0701 USDT |
0.0712 USDT |
0.0718 USDT |
| 2023-03-31 |
0.0694 USDT |
22,675,703.0000 |
0.0674 USDT |
0.0673 USDT |
0.0680 USDT |
0.0704 USDT |
| 2023-03-30 |
0.0681 USDT |
6,441,379.0000 |
0.0690 USDT |
0.0665 USDT |
0.0671 USDT |
0.0672 USDT |
| 2023-03-29 |
0.0673 USDT |
8,439,772.0000 |
0.0659 USDT |
0.0652 USDT |
0.0657 USDT |
0.0688 USDT |
| 2023-03-28 |
0.0649 USDT |
11,493,410.0000 |
0.0651 USDT |
0.0632 USDT |
0.0639 USDT |
0.0657 USDT |
| 2023-03-27 |
0.0656 USDT |
11,199,115.0000 |
0.0683 USDT |
0.0624 USDT |
0.0641 USDT |
0.0647 USDT |
| 2023-03-26 |
0.0682 USDT |
4,515,814.0000 |
0.0678 USDT |
0.0675 USDT |
0.0679 USDT |
0.0686 USDT |
| 2023-03-25 |
0.0678 USDT |
6,566,776.0000 |
0.0671 USDT |
0.0668 USDT |
0.0672 USDT |
0.0679 USDT |
| 2023-03-24 |
0.0678 USDT |
5,333,117.0000 |
0.0694 USDT |
0.0661 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-03-23 |
0.0680 USDT |
9,946,059.0000 |
0.0672 USDT |
0.0664 USDT |
0.0672 USDT |
0.0697 USDT |
| 2023-03-22 |
0.0694 USDT |
14,388,696.0000 |
0.0714 USDT |
0.0660 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-03-21 |
0.0703 USDT |
15,696,670.0000 |
0.0727 USDT |
0.0673 USDT |
0.0688 USDT |
0.0711 USDT |
| 2023-03-20 |
0.0732 USDT |
20,505,043.0000 |
0.0721 USDT |
0.0703 USDT |
0.0712 USDT |
0.0735 USDT |
| 2023-03-19 |
0.0714 USDT |
7,486,006.0000 |
0.0698 USDT |
0.0698 USDT |
0.0707 USDT |
0.0724 USDT |
| 2023-03-18 |
0.0720 USDT |
12,825,832.0000 |
0.0718 USDT |
0.0697 USDT |
0.0705 USDT |
0.0699 USDT |
| 2023-03-17 |
0.0690 USDT |
13,746,506.0000 |
0.0679 USDT |
0.0671 USDT |
0.0680 USDT |
0.0712 USDT |
| 2023-03-16 |
0.0669 USDT |
19,516,521.0000 |
0.0666 USDT |
0.0654 USDT |
0.0663 USDT |
0.0680 USDT |
| 2023-03-15 |
0.0689 USDT |
16,747,725.0000 |
0.0722 USDT |
0.0654 USDT |
0.0665 USDT |
0.0673 USDT |
| 2023-03-14 |
0.0708 USDT |
28,831,472.0000 |
0.0695 USDT |
0.0678 USDT |
0.0693 USDT |
0.0715 USDT |
| 2023-03-13 |
0.0658 USDT |
21,470,157.0000 |
0.0643 USDT |
0.0621 USDT |
0.0635 USDT |
0.0695 USDT |
| 2023-03-12 |
0.0605 USDT |
15,294,139.0000 |
0.0607 USDT |
0.0580 USDT |
0.0586 USDT |
0.0642 USDT |
| 2023-03-11 |
0.0615 USDT |
24,718,621.0000 |
0.0610 USDT |
0.0576 USDT |
0.0590 USDT |
0.0599 USDT |
| 2023-03-10 |
0.0585 USDT |
21,460,455.0000 |
0.0597 USDT |
0.0558 USDT |
0.0572 USDT |
0.0609 USDT |
| 2023-03-09 |
0.0628 USDT |
14,653,890.0000 |
0.0651 USDT |
0.0586 USDT |
0.0597 USDT |
0.0596 USDT |
| 2023-03-08 |
0.0668 USDT |
21,151,715.0000 |
0.0683 USDT |
0.0644 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-03-07 |
0.0689 USDT |
13,964,847.0000 |
0.0714 USDT |
0.0666 USDT |
0.0673 USDT |
0.0676 USDT |
| 2023-03-06 |
0.0705 USDT |
17,195,611.0000 |
0.0713 USDT |
0.0684 USDT |
0.0689 USDT |
0.0715 USDT |
| 2023-03-05 |
0.0715 USDT |
12,799,931.0000 |
0.0721 USDT |
0.0700 USDT |
0.0712 USDT |
0.0713 USDT |
| 2023-03-04 |
0.0736 USDT |
11,414,099.0000 |
0.0754 USDT |
0.0704 USDT |
0.0715 USDT |
0.0719 USDT |
| 2023-03-03 |
0.0760 USDT |
19,136,568.0000 |
0.0827 USDT |
0.0741 USDT |
0.0752 USDT |
0.0753 USDT |
| 2023-03-02 |
0.0833 USDT |
19,610,546.0000 |
0.0883 USDT |
0.0809 USDT |
0.0814 USDT |
0.0830 USDT |
| 2023-03-01 |
0.0866 USDT |
23,954,370.0000 |
0.0823 USDT |
0.0815 USDT |
0.0824 USDT |
0.0875 USDT |
| 2023-02-28 |
0.0832 USDT |
10,766,682.0000 |
0.0846 USDT |
0.0816 USDT |
0.0820 USDT |
0.0827 USDT |
| 2023-02-27 |
0.0824 USDT |
12,376,696.0000 |
0.0830 USDT |
0.0802 USDT |
0.0808 USDT |
0.0839 USDT |
| 2023-02-26 |
0.0821 USDT |
7,130,062.0000 |
0.0828 USDT |
0.0811 USDT |
0.0816 USDT |
0.0832 USDT |
| 2023-02-25 |
0.0830 USDT |
18,979,794.0000 |
0.0871 USDT |
0.0791 USDT |
0.0815 USDT |
0.0824 USDT |