Identifier on Binance: WAVESUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
2.2341 USDC |
8,317.8900 WAVES |
2.1652 USDC |
2.0975 USDC |
2.4237 USDC |
2.3200 USDC |
| 2019-05-08 |
2.0817 USDC |
6,647.5800 WAVES |
2.0283 USDC |
2.0100 USDC |
2.2438 USDC |
2.1586 USDC |
| 2019-05-07 |
2.2607 USDC |
12,179.3200 WAVES |
2.1351 USDC |
2.0590 USDC |
2.4589 USDC |
2.0590 USDC |
| 2019-05-06 |
2.1058 USDC |
7,242.5300 WAVES |
2.0406 USDC |
2.0200 USDC |
2.1859 USDC |
2.1155 USDC |
| 2019-05-05 |
2.0591 USDC |
7,399.4500 WAVES |
2.1064 USDC |
2.0000 USDC |
2.1264 USDC |
2.0913 USDC |
| 2019-05-04 |
2.1451 USDC |
4,372.9500 WAVES |
2.1805 USDC |
2.0564 USDC |
2.2100 USDC |
2.1472 USDC |
| 2019-05-03 |
2.1506 USDC |
11,199.0400 WAVES |
2.1028 USDC |
2.1000 USDC |
2.2069 USDC |
2.1690 USDC |
| 2019-05-02 |
2.1079 USDC |
1,715.4500 WAVES |
2.1107 USDC |
2.0952 USDC |
2.1462 USDC |
2.1237 USDC |
| 2019-05-01 |
2.1563 USDC |
3,902.1200 WAVES |
2.2068 USDC |
2.1134 USDC |
2.2372 USDC |
2.1170 USDC |
| 2019-04-30 |
2.1579 USDC |
10,747.9200 WAVES |
1.9522 USDC |
1.9522 USDC |
2.2635 USDC |
2.2500 USDC |
| 2019-04-29 |
1.9592 USDC |
4,250.6900 WAVES |
2.0515 USDC |
1.9061 USDC |
2.0599 USDC |
1.9108 USDC |
| 2019-04-28 |
2.0928 USDC |
3,730.3300 WAVES |
2.1209 USDC |
2.0111 USDC |
2.1320 USDC |
2.0111 USDC |
| 2019-04-27 |
2.1214 USDC |
7,759.0800 WAVES |
2.1593 USDC |
2.0574 USDC |
2.1595 USDC |
2.1211 USDC |
| 2019-04-26 |
2.1285 USDC |
11,923.1300 WAVES |
2.1236 USDC |
2.0818 USDC |
2.1741 USDC |
2.1128 USDC |
| 2019-04-25 |
2.2871 USDC |
4,609.8800 WAVES |
2.3952 USDC |
2.1375 USDC |
2.4231 USDC |
2.1430 USDC |
| 2019-04-24 |
2.4152 USDC |
8,318.2300 WAVES |
2.6263 USDC |
2.3136 USDC |
2.6263 USDC |
2.3487 USDC |
| 2019-04-23 |
2.6562 USDC |
1,408.5900 WAVES |
2.6187 USDC |
2.6058 USDC |
2.6850 USDC |
2.6263 USDC |
| 2019-04-22 |
2.6219 USDC |
3,285.3400 WAVES |
2.5880 USDC |
2.5733 USDC |
2.6598 USDC |
2.6386 USDC |
| 2019-04-21 |
2.6184 USDC |
5,884.6700 WAVES |
2.6752 USDC |
2.5331 USDC |
2.6830 USDC |
2.5890 USDC |
| 2019-04-20 |
2.6898 USDC |
294.8400 WAVES |
2.6650 USDC |
2.6619 USDC |
2.6982 USDC |
2.6630 USDC |
| 2019-04-19 |
2.6579 USDC |
1,109.7700 WAVES |
2.6845 USDC |
2.6371 USDC |
2.6845 USDC |
2.6650 USDC |
| 2019-04-18 |
2.7136 USDC |
4,241.3900 WAVES |
2.6660 USDC |
2.6660 USDC |
2.7399 USDC |
2.6930 USDC |
| 2019-04-17 |
2.6636 USDC |
1,197.0500 WAVES |
2.6919 USDC |
2.6207 USDC |
2.6919 USDC |
2.6905 USDC |
| 2019-04-16 |
2.6753 USDC |
2,305.5600 WAVES |
2.6100 USDC |
2.6000 USDC |
2.7028 USDC |
2.6900 USDC |
| 2019-04-15 |
2.7169 USDC |
5,019.9800 WAVES |
2.7973 USDC |
2.6000 USDC |
2.8042 USDC |
2.6100 USDC |
| 2019-04-14 |
2.6956 USDC |
3,622.3900 WAVES |
2.6460 USDC |
2.6277 USDC |
2.8000 USDC |
2.7618 USDC |
| 2019-04-13 |
2.6592 USDC |
2,423.8700 WAVES |
2.6700 USDC |
2.6170 USDC |
2.6979 USDC |
2.6538 USDC |
| 2019-04-12 |
2.7510 USDC |
8,373.8000 WAVES |
2.6354 USDC |
2.5500 USDC |
2.9499 USDC |
2.6556 USDC |
| 2019-04-11 |
2.8205 USDC |
40,244.3600 WAVES |
2.7663 USDC |
2.5000 USDC |
3.1140 USDC |
2.5944 USDC |
| 2019-04-10 |
2.8339 USDC |
9,884.0700 WAVES |
2.8147 USDC |
2.7004 USDC |
2.9771 USDC |
2.7769 USDC |
| 2019-04-09 |
2.8061 USDC |
9,576.0100 WAVES |
2.8735 USDC |
2.6538 USDC |
2.9912 USDC |
2.8000 USDC |
| 2019-04-08 |
2.9443 USDC |
5,855.4300 WAVES |
2.9816 USDC |
2.8639 USDC |
3.0120 USDC |
2.8639 USDC |
| 2019-04-07 |
2.9987 USDC |
2,760.4200 WAVES |
3.0092 USDC |
2.9302 USDC |
3.1734 USDC |
2.9479 USDC |
| 2019-04-06 |
2.9323 USDC |
4,795.7900 WAVES |
2.8994 USDC |
2.8665 USDC |
3.0128 USDC |
2.9898 USDC |
| 2019-04-05 |
2.8626 USDC |
1,458.7900 WAVES |
2.8030 USDC |
2.8030 USDC |
2.9035 USDC |
2.9000 USDC |
| 2019-04-04 |
2.8420 USDC |
3,822.3400 WAVES |
2.9200 USDC |
2.7478 USDC |
2.9300 USDC |
2.8021 USDC |
| 2019-04-03 |
3.0625 USDC |
6,347.1000 WAVES |
3.0913 USDC |
2.7493 USDC |
3.2030 USDC |
2.8528 USDC |
| 2019-04-02 |
3.0013 USDC |
11,253.2200 WAVES |
2.8991 USDC |
2.8501 USDC |
3.1356 USDC |
3.0889 USDC |
| 2019-04-01 |
2.8696 USDC |
1,222.1700 WAVES |
2.7767 USDC |
2.7691 USDC |
2.9064 USDC |
2.8643 USDC |
| 2019-03-31 |
2.7947 USDC |
640.6300 WAVES |
2.7800 USDC |
2.7339 USDC |
2.8315 USDC |
2.7874 USDC |
| 2019-03-30 |
2.7850 USDC |
1,526.9400 WAVES |
2.8224 USDC |
2.7591 USDC |
2.8658 USDC |
2.7664 USDC |
| 2019-03-29 |
2.7913 USDC |
1,175.9800 WAVES |
2.7583 USDC |
2.7430 USDC |
2.8487 USDC |
2.8082 USDC |
| 2019-03-28 |
2.6833 USDC |
1,593.4400 WAVES |
2.7471 USDC |
2.6500 USDC |
2.7635 USDC |
2.7480 USDC |
| 2019-03-27 |
2.7193 USDC |
938.9500 WAVES |
2.6764 USDC |
2.6700 USDC |
2.7515 USDC |
2.7256 USDC |
| 2019-03-26 |
2.6106 USDC |
1,081.8900 WAVES |
2.6669 USDC |
2.5503 USDC |
2.7033 USDC |
2.6457 USDC |
| 2019-03-25 |
2.6755 USDC |
965.1900 WAVES |
2.7299 USDC |
2.6344 USDC |
2.7587 USDC |
2.6816 USDC |
| 2019-03-24 |
2.7345 USDC |
559.1700 WAVES |
2.7630 USDC |
2.7093 USDC |
2.7630 USDC |
2.7307 USDC |
| 2019-03-23 |
2.7585 USDC |
1,263.9500 WAVES |
2.7557 USDC |
2.7443 USDC |
2.7808 USDC |
2.7638 USDC |
| 2019-03-22 |
2.7241 USDC |
1,225.8900 WAVES |
2.7268 USDC |
2.6944 USDC |
2.7636 USDC |
2.7433 USDC |
| 2019-03-21 |
2.7460 USDC |
2,844.6000 WAVES |
2.7800 USDC |
2.6345 USDC |
2.8156 USDC |
2.7130 USDC |