Identifier on Binance: WAVESUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
1.9250 USDC |
2,196.6600 WAVES |
1.8596 USDC |
1.8049 USDC |
1.9774 USDC |
1.9500 USDC |
| 2019-06-27 |
1.9647 USDC |
19,788.7800 WAVES |
2.1587 USDC |
1.8107 USDC |
2.1587 USDC |
1.8160 USDC |
| 2019-06-26 |
2.1862 USDC |
29,386.9300 WAVES |
2.2768 USDC |
2.0301 USDC |
2.3745 USDC |
2.1315 USDC |
| 2019-06-25 |
2.3205 USDC |
27,064.1700 WAVES |
2.3632 USDC |
2.2754 USDC |
2.3943 USDC |
2.2754 USDC |
| 2019-06-24 |
2.3793 USDC |
4,812.0400 WAVES |
2.3142 USDC |
2.2978 USDC |
2.4094 USDC |
2.3750 USDC |
| 2019-06-23 |
2.3862 USDC |
8,167.0100 WAVES |
2.4299 USDC |
2.3027 USDC |
2.4499 USDC |
2.3744 USDC |
| 2019-06-22 |
2.4132 USDC |
14,435.2600 WAVES |
2.3500 USDC |
2.3029 USDC |
2.5124 USDC |
2.4029 USDC |
| 2019-06-21 |
2.3602 USDC |
5,552.4400 WAVES |
2.3715 USDC |
2.3264 USDC |
2.4391 USDC |
2.3593 USDC |
| 2019-06-20 |
2.3811 USDC |
8,639.4100 WAVES |
2.4400 USDC |
2.3353 USDC |
2.4523 USDC |
2.3669 USDC |
| 2019-06-19 |
2.4119 USDC |
3,372.8900 WAVES |
2.3801 USDC |
2.3610 USDC |
2.4498 USDC |
2.4437 USDC |
| 2019-06-18 |
2.3806 USDC |
2,947.1500 WAVES |
2.4766 USDC |
2.3413 USDC |
2.4767 USDC |
2.3801 USDC |
| 2019-06-17 |
2.4679 USDC |
6,572.5500 WAVES |
2.4356 USDC |
2.4235 USDC |
2.5084 USDC |
2.4513 USDC |
| 2019-06-16 |
2.4271 USDC |
8,919.4800 WAVES |
2.4352 USDC |
2.3478 USDC |
2.5946 USDC |
2.4356 USDC |
| 2019-06-15 |
2.3785 USDC |
4,708.8500 WAVES |
2.3698 USDC |
2.3530 USDC |
2.4485 USDC |
2.4392 USDC |
| 2019-06-14 |
2.4133 USDC |
7,014.2100 WAVES |
2.4795 USDC |
2.2800 USDC |
2.4795 USDC |
2.3562 USDC |
| 2019-06-13 |
2.4744 USDC |
75,288.1000 WAVES |
2.4628 USDC |
2.2500 USDC |
2.5240 USDC |
2.4795 USDC |
| 2019-06-12 |
2.4210 USDC |
9,768.0900 WAVES |
2.3700 USDC |
2.3530 USDC |
2.4838 USDC |
2.4478 USDC |
| 2019-06-11 |
2.3822 USDC |
6,670.1600 WAVES |
2.3901 USDC |
2.3110 USDC |
2.4078 USDC |
2.3800 USDC |
| 2019-06-10 |
2.2920 USDC |
14,100.7200 WAVES |
2.2742 USDC |
2.2474 USDC |
2.4068 USDC |
2.3700 USDC |
| 2019-06-09 |
2.3323 USDC |
5,158.4100 WAVES |
2.3795 USDC |
2.2312 USDC |
2.4200 USDC |
2.2742 USDC |
| 2019-06-08 |
2.3848 USDC |
5,590.5800 WAVES |
2.3807 USDC |
2.3226 USDC |
2.4225 USDC |
2.3700 USDC |
| 2019-06-07 |
2.3731 USDC |
10,637.0700 WAVES |
2.3014 USDC |
2.2868 USDC |
2.4190 USDC |
2.3771 USDC |
| 2019-06-06 |
2.2755 USDC |
9,947.9200 WAVES |
2.3193 USDC |
2.1702 USDC |
2.3515 USDC |
2.3044 USDC |
| 2019-06-05 |
2.3109 USDC |
7,930.5700 WAVES |
2.3475 USDC |
2.2454 USDC |
2.3640 USDC |
2.3167 USDC |
| 2019-06-04 |
2.2588 USDC |
33,831.1100 WAVES |
2.4000 USDC |
2.2293 USDC |
2.4220 USDC |
2.2823 USDC |
| 2019-06-03 |
2.5212 USDC |
12,587.3100 WAVES |
2.6694 USDC |
2.4003 USDC |
2.6694 USDC |
2.4003 USDC |
| 2019-06-02 |
2.6190 USDC |
14,564.7900 WAVES |
2.6195 USDC |
2.5741 USDC |
2.6878 USDC |
2.6436 USDC |
| 2019-06-01 |
2.6267 USDC |
5,579.1700 WAVES |
2.6536 USDC |
2.5756 USDC |
2.6878 USDC |
2.6024 USDC |
| 2019-05-31 |
2.5783 USDC |
7,188.7100 WAVES |
2.5682 USDC |
2.4900 USDC |
2.6536 USDC |
2.6536 USDC |
| 2019-05-30 |
2.6445 USDC |
49,232.6200 WAVES |
2.6648 USDC |
2.4484 USDC |
2.7715 USDC |
2.5600 USDC |
| 2019-05-29 |
2.7125 USDC |
11,725.0800 WAVES |
2.7794 USDC |
2.6367 USDC |
2.7794 USDC |
2.6800 USDC |
| 2019-05-28 |
2.7669 USDC |
8,464.4600 WAVES |
2.7559 USDC |
2.7000 USDC |
2.8772 USDC |
2.7900 USDC |
| 2019-05-27 |
2.7399 USDC |
33,971.7300 WAVES |
2.7005 USDC |
2.6694 USDC |
2.8042 USDC |
2.7132 USDC |
| 2019-05-26 |
2.7002 USDC |
29,047.3800 WAVES |
2.7597 USDC |
2.5999 USDC |
2.7883 USDC |
2.7200 USDC |
| 2019-05-25 |
2.6925 USDC |
29,094.6200 WAVES |
2.6661 USDC |
2.6300 USDC |
2.7898 USDC |
2.7446 USDC |
| 2019-05-24 |
2.9808 USDC |
36,775.9800 WAVES |
3.3000 USDC |
2.6714 USDC |
3.5204 USDC |
2.6714 USDC |
| 2019-05-23 |
2.7391 USDC |
40,402.1300 WAVES |
2.3568 USDC |
2.3049 USDC |
3.2900 USDC |
3.2900 USDC |
| 2019-05-22 |
2.4238 USDC |
20,573.9100 WAVES |
2.4862 USDC |
2.2569 USDC |
2.5489 USDC |
2.3634 USDC |
| 2019-05-21 |
2.4535 USDC |
26,371.2200 WAVES |
2.4616 USDC |
2.3782 USDC |
2.5649 USDC |
2.4874 USDC |
| 2019-05-20 |
2.4420 USDC |
28,021.9600 WAVES |
2.5432 USDC |
2.3238 USDC |
2.5432 USDC |
2.4699 USDC |
| 2019-05-19 |
2.4870 USDC |
27,363.8900 WAVES |
2.4000 USDC |
2.4000 USDC |
2.6000 USDC |
2.5842 USDC |
| 2019-05-18 |
2.3572 USDC |
22,640.7200 WAVES |
2.4190 USDC |
2.2970 USDC |
2.4418 USDC |
2.3777 USDC |
| 2019-05-17 |
2.2639 USDC |
18,904.8400 WAVES |
2.5252 USDC |
2.0619 USDC |
2.5252 USDC |
2.4169 USDC |
| 2019-05-16 |
2.5975 USDC |
32,146.5400 WAVES |
2.6486 USDC |
2.4278 USDC |
2.7733 USDC |
2.5257 USDC |
| 2019-05-15 |
2.5851 USDC |
26,141.3300 WAVES |
2.3963 USDC |
2.3665 USDC |
2.7708 USDC |
2.5786 USDC |
| 2019-05-14 |
2.3908 USDC |
11,914.0700 WAVES |
2.3681 USDC |
2.2701 USDC |
2.4700 USDC |
2.3688 USDC |
| 2019-05-13 |
2.4287 USDC |
12,998.3400 WAVES |
2.3807 USDC |
2.2600 USDC |
2.5300 USDC |
2.3681 USDC |
| 2019-05-12 |
2.4003 USDC |
7,101.3400 WAVES |
2.4278 USDC |
2.3000 USDC |
2.5544 USDC |
2.3749 USDC |
| 2019-05-11 |
2.3879 USDC |
9,392.1500 WAVES |
2.2602 USDC |
2.1848 USDC |
2.5320 USDC |
2.4278 USDC |
| 2019-05-10 |
2.2329 USDC |
4,190.5400 WAVES |
2.2947 USDC |
2.1837 USDC |
2.3197 USDC |
2.2111 USDC |