Identifier on Binance: WAVESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
1.0720 TUSD |
154.8000 WAVES |
1.1420 TUSD |
1.0476 TUSD |
1.1487 TUSD |
1.0720 TUSD |
| 2020-04-29 |
1.0877 TUSD |
926.6000 WAVES |
1.0799 TUSD |
1.0657 TUSD |
1.1068 TUSD |
1.1068 TUSD |
| 2020-04-28 |
1.0520 TUSD |
1,550.4400 WAVES |
1.0821 TUSD |
1.0401 TUSD |
1.0840 TUSD |
1.0580 TUSD |
| 2020-04-27 |
1.0812 TUSD |
420.8000 WAVES |
1.0549 TUSD |
1.0369 TUSD |
1.0940 TUSD |
1.0940 TUSD |
| 2020-04-26 |
1.0250 TUSD |
15,274.3000 WAVES |
1.0165 TUSD |
1.0104 TUSD |
1.0446 TUSD |
1.0446 TUSD |
| 2020-04-25 |
1.0135 TUSD |
939.8400 WAVES |
1.0150 TUSD |
1.0055 TUSD |
1.0349 TUSD |
1.0210 TUSD |
| 2020-04-24 |
1.0129 TUSD |
1,956.9700 WAVES |
0.9963 TUSD |
0.9963 TUSD |
1.0298 TUSD |
1.0161 TUSD |
| 2020-04-23 |
1.0146 TUSD |
3,241.7200 WAVES |
0.9723 TUSD |
0.9723 TUSD |
1.0467 TUSD |
1.0111 TUSD |
| 2020-04-22 |
0.9842 TUSD |
566.9800 WAVES |
0.9611 TUSD |
0.9611 TUSD |
0.9921 TUSD |
0.9920 TUSD |
| 2020-04-21 |
0.9637 TUSD |
245.1000 WAVES |
0.9616 TUSD |
0.9616 TUSD |
0.9640 TUSD |
0.9640 TUSD |
| 2020-04-20 |
0.9992 TUSD |
1,771.9000 WAVES |
1.0507 TUSD |
0.9722 TUSD |
1.0507 TUSD |
0.9722 TUSD |
| 2020-04-19 |
1.0167 TUSD |
781.7100 WAVES |
1.0141 TUSD |
1.0141 TUSD |
1.0230 TUSD |
1.0143 TUSD |
| 2020-04-18 |
1.0193 TUSD |
1,459.4300 WAVES |
1.0113 TUSD |
1.0113 TUSD |
1.0307 TUSD |
1.0307 TUSD |
| 2020-04-17 |
1.0075 TUSD |
394.7400 WAVES |
1.0113 TUSD |
1.0026 TUSD |
1.0113 TUSD |
1.0033 TUSD |
| 2020-04-16 |
0.9672 TUSD |
1,665.8000 WAVES |
0.9480 TUSD |
0.9480 TUSD |
1.0139 TUSD |
1.0065 TUSD |
| 2020-04-15 |
0.9862 TUSD |
2,945.2000 WAVES |
0.9848 TUSD |
0.9699 TUSD |
0.9970 TUSD |
0.9699 TUSD |
| 2020-04-14 |
1.0008 TUSD |
1,106.6800 WAVES |
0.9998 TUSD |
0.9998 TUSD |
1.0010 TUSD |
1.0010 TUSD |
| 2020-04-13 |
0.9849 TUSD |
932.7800 WAVES |
0.9800 TUSD |
0.9769 TUSD |
0.9909 TUSD |
0.9769 TUSD |
| 2020-04-12 |
1.0134 TUSD |
2,584.3700 WAVES |
0.9812 TUSD |
0.9800 TUSD |
1.0330 TUSD |
1.0151 TUSD |
| 2020-04-11 |
1.0121 TUSD |
1,535.1600 WAVES |
1.0068 TUSD |
0.9935 TUSD |
1.0282 TUSD |
0.9935 TUSD |
| 2020-04-10 |
1.0591 TUSD |
9,358.6200 WAVES |
1.0523 TUSD |
0.9943 TUSD |
1.1583 TUSD |
1.0055 TUSD |
| 2020-04-09 |
0.9948 TUSD |
1,327.5900 WAVES |
1.0069 TUSD |
0.9825 TUSD |
1.0266 TUSD |
1.0266 TUSD |
| 2020-04-08 |
1.0000 TUSD |
692.2400 WAVES |
1.0130 TUSD |
0.9840 TUSD |
1.0130 TUSD |
1.0001 TUSD |
| 2020-04-07 |
1.0323 TUSD |
9,616.1000 WAVES |
0.9880 TUSD |
0.9692 TUSD |
1.0944 TUSD |
0.9887 TUSD |
| 2020-04-06 |
0.9779 TUSD |
3,932.5000 WAVES |
0.9480 TUSD |
0.9406 TUSD |
0.9900 TUSD |
0.9900 TUSD |
| 2020-04-05 |
0.9404 TUSD |
3,878.0300 WAVES |
0.9385 TUSD |
0.9311 TUSD |
0.9440 TUSD |
0.9311 TUSD |
| 2020-04-04 |
0.9507 TUSD |
5,480.9400 WAVES |
0.9508 TUSD |
0.9375 TUSD |
0.9763 TUSD |
0.9467 TUSD |
| 2020-04-03 |
0.9680 TUSD |
3,446.3100 WAVES |
0.9595 TUSD |
0.9525 TUSD |
0.9816 TUSD |
0.9685 TUSD |
| 2020-04-02 |
0.9695 TUSD |
5,556.0400 WAVES |
0.9793 TUSD |
0.9508 TUSD |
0.9928 TUSD |
0.9690 TUSD |
| 2020-04-01 |
0.9477 TUSD |
10,973.8100 WAVES |
0.9909 TUSD |
0.8352 TUSD |
1.0133 TUSD |
0.9622 TUSD |
| 2020-03-31 |
0.9821 TUSD |
10,940.9200 WAVES |
0.8273 TUSD |
0.8273 TUSD |
1.1186 TUSD |
0.9699 TUSD |
| 2020-03-30 |
0.8080 TUSD |
891.1900 WAVES |
0.7809 TUSD |
0.7809 TUSD |
0.8481 TUSD |
0.8371 TUSD |
| 2020-03-29 |
0.7811 TUSD |
2,647.1000 WAVES |
0.7788 TUSD |
0.7787 TUSD |
0.7830 TUSD |
0.7787 TUSD |
| 2020-03-28 |
0.8182 TUSD |
7,423.7900 WAVES |
0.8196 TUSD |
0.8016 TUSD |
0.8422 TUSD |
0.8182 TUSD |
| 2020-03-27 |
0.8921 TUSD |
2,447.4500 WAVES |
0.9109 TUSD |
0.8345 TUSD |
0.9145 TUSD |
0.8348 TUSD |
| 2020-03-26 |
0.8987 TUSD |
7,760.1800 WAVES |
0.9040 TUSD |
0.8849 TUSD |
0.9052 TUSD |
0.8849 TUSD |
| 2020-03-25 |
0.9131 TUSD |
29,276.7600 WAVES |
0.9305 TUSD |
0.8887 TUSD |
0.9366 TUSD |
0.8940 TUSD |
| 2020-03-24 |
0.9274 TUSD |
57,580.2400 WAVES |
0.9214 TUSD |
0.8977 TUSD |
0.9427 TUSD |
0.9273 TUSD |
| 2020-03-23 |
0.8927 TUSD |
30,004.9200 WAVES |
0.8384 TUSD |
0.8384 TUSD |
0.9380 TUSD |
0.9215 TUSD |
| 2020-03-22 |
0.8880 TUSD |
36,416.3400 WAVES |
0.9459 TUSD |
0.8462 TUSD |
0.9497 TUSD |
0.8536 TUSD |
| 2020-03-21 |
0.9371 TUSD |
25,680.3200 WAVES |
0.9406 TUSD |
0.8883 TUSD |
0.9784 TUSD |
0.9360 TUSD |
| 2020-03-20 |
0.9741 TUSD |
26,017.2600 WAVES |
0.9603 TUSD |
0.9042 TUSD |
1.0810 TUSD |
0.9485 TUSD |
| 2020-03-19 |
0.9426 TUSD |
19,257.8500 WAVES |
0.8751 TUSD |
0.8751 TUSD |
1.0099 TUSD |
0.9482 TUSD |
| 2020-03-18 |
0.8482 TUSD |
5,844.7600 WAVES |
0.8443 TUSD |
0.8000 TUSD |
0.9063 TUSD |
0.8408 TUSD |
| 2020-03-17 |
0.8053 TUSD |
3,660.7500 WAVES |
0.8027 TUSD |
0.8027 TUSD |
0.9000 TUSD |
0.8833 TUSD |
| 2020-03-16 |
0.8072 TUSD |
52,242.4900 WAVES |
0.8527 TUSD |
0.6667 TUSD |
0.8527 TUSD |
0.7367 TUSD |
| 2020-03-15 |
0.8511 TUSD |
27,442.7800 WAVES |
0.8170 TUSD |
0.8118 TUSD |
0.9288 TUSD |
0.8610 TUSD |
| 2020-03-14 |
0.8536 TUSD |
16,365.3500 WAVES |
0.8592 TUSD |
0.7893 TUSD |
0.8928 TUSD |
0.7973 TUSD |
| 2020-03-13 |
0.8094 TUSD |
54,308.5200 WAVES |
0.7584 TUSD |
0.5133 TUSD |
0.9671 TUSD |
0.8820 TUSD |
| 2020-03-12 |
1.1312 TUSD |
272,189.0700 WAVES |
1.3428 TUSD |
0.7584 TUSD |
1.3647 TUSD |
0.7584 TUSD |