Identifier on Binance: WAVESTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
77.3462 TRY |
1,905.5190 WAVES |
77.5200 TRY |
76.6100 TRY |
77.7400 TRY |
76.6700 TRY |
| 2024-04-28 |
79.1747 TRY |
46,240.8470 WAVES |
78.7200 TRY |
77.2300 TRY |
78.0200 TRY |
77.2900 TRY |
| 2024-04-27 |
76.7274 TRY |
25,081.0450 WAVES |
77.6600 TRY |
74.1700 TRY |
76.5700 TRY |
78.6500 TRY |
| 2024-04-26 |
78.5886 TRY |
66,680.6710 WAVES |
79.3500 TRY |
76.7500 TRY |
77.6400 TRY |
77.6300 TRY |
| 2024-04-25 |
79.3535 TRY |
56,821.0750 WAVES |
79.8900 TRY |
77.3600 TRY |
78.5000 TRY |
79.5200 TRY |
| 2024-04-24 |
83.7455 TRY |
81,686.9080 WAVES |
85.1500 TRY |
80.0000 TRY |
81.0900 TRY |
80.0000 TRY |
| 2024-04-23 |
85.1361 TRY |
75,349.2710 WAVES |
86.2100 TRY |
83.5200 TRY |
84.3100 TRY |
84.6200 TRY |
| 2024-04-22 |
85.8989 TRY |
84,425.3510 WAVES |
84.1100 TRY |
83.3000 TRY |
84.0500 TRY |
87.0700 TRY |
| 2024-04-21 |
84.8502 TRY |
103,642.2000 WAVES |
86.7200 TRY |
82.8800 TRY |
83.8100 TRY |
84.1600 TRY |
| 2024-04-20 |
84.5040 TRY |
116,748.0570 WAVES |
82.0300 TRY |
81.5800 TRY |
82.5400 TRY |
87.0900 TRY |
| 2024-04-19 |
81.8126 TRY |
215,650.5700 WAVES |
83.0800 TRY |
75.2000 TRY |
78.1000 TRY |
82.1300 TRY |
| 2024-04-18 |
82.8635 TRY |
462,325.2650 WAVES |
80.6500 TRY |
77.6100 TRY |
80.7800 TRY |
83.3300 TRY |
| 2024-04-17 |
81.5574 TRY |
758,888.9520 WAVES |
76.6700 TRY |
75.3000 TRY |
76.4900 TRY |
81.8900 TRY |
| 2024-04-16 |
76.2052 TRY |
119,998.1060 WAVES |
77.9300 TRY |
72.8900 TRY |
75.0500 TRY |
77.2800 TRY |
| 2024-04-15 |
82.4215 TRY |
184,037.9510 WAVES |
86.5500 TRY |
74.5300 TRY |
77.9900 TRY |
78.9400 TRY |
| 2024-04-14 |
84.8099 TRY |
119,409.4360 WAVES |
80.5600 TRY |
77.1500 TRY |
81.0000 TRY |
86.1100 TRY |
| 2024-04-13 |
83.5178 TRY |
203,369.6820 WAVES |
87.7400 TRY |
70.3600 TRY |
77.0100 TRY |
80.1200 TRY |
| 2024-04-12 |
92.6082 TRY |
211,516.4270 WAVES |
102.5200 TRY |
80.0100 TRY |
87.1700 TRY |
87.9200 TRY |
| 2024-04-11 |
102.6114 TRY |
98,981.9300 WAVES |
105.3400 TRY |
100.1000 TRY |
101.9600 TRY |
102.3500 TRY |
| 2024-04-10 |
101.9233 TRY |
134,265.9240 WAVES |
105.3500 TRY |
97.4000 TRY |
100.1200 TRY |
105.4500 TRY |
| 2024-04-09 |
108.7930 TRY |
545,600.5360 WAVES |
104.3000 TRY |
101.5000 TRY |
103.5300 TRY |
105.4000 TRY |
| 2024-04-08 |
103.0508 TRY |
204,918.9970 WAVES |
100.9200 TRY |
97.6500 TRY |
98.1900 TRY |
104.4800 TRY |
| 2024-04-07 |
101.7431 TRY |
252,711.4430 WAVES |
98.0800 TRY |
97.6400 TRY |
98.3000 TRY |
101.0500 TRY |
| 2024-04-06 |
97.9668 TRY |
121,000.9600 WAVES |
96.6100 TRY |
96.0600 TRY |
97.2700 TRY |
98.7600 TRY |
| 2024-04-05 |
95.7016 TRY |
213,865.4070 WAVES |
99.2900 TRY |
92.5600 TRY |
94.1900 TRY |
97.1600 TRY |
| 2024-04-04 |
96.3904 TRY |
493,233.3480 WAVES |
100.3700 TRY |
90.7900 TRY |
92.6200 TRY |
99.0500 TRY |
| 2024-04-03 |
105.5909 TRY |
790,742.8190 WAVES |
115.4600 TRY |
98.4300 TRY |
101.1300 TRY |
101.1300 TRY |
| 2024-04-02 |
128.3354 TRY |
531,890.1330 WAVES |
132.2800 TRY |
114.8800 TRY |
116.3700 TRY |
115.4800 TRY |
| 2024-04-01 |
131.1021 TRY |
730,034.8420 WAVES |
125.5600 TRY |
123.0000 TRY |
128.7900 TRY |
132.9300 TRY |
| 2024-03-31 |
125.0701 TRY |
73,292.0180 WAVES |
123.6800 TRY |
122.9100 TRY |
123.4700 TRY |
126.1100 TRY |
| 2024-03-30 |
125.6303 TRY |
59,615.9870 WAVES |
127.3700 TRY |
122.8500 TRY |
124.0100 TRY |
124.0100 TRY |
| 2024-03-29 |
126.4714 TRY |
98,491.0500 WAVES |
126.5300 TRY |
122.0300 TRY |
124.2600 TRY |
127.4100 TRY |
| 2024-03-28 |
125.5158 TRY |
118,813.4150 WAVES |
122.9800 TRY |
119.6300 TRY |
121.8900 TRY |
127.3000 TRY |
| 2024-03-27 |
125.2056 TRY |
118,150.2820 WAVES |
130.2200 TRY |
121.0200 TRY |
123.1600 TRY |
122.9300 TRY |
| 2024-03-26 |
129.6672 TRY |
130,681.8770 WAVES |
127.9200 TRY |
126.0000 TRY |
129.0700 TRY |
130.6000 TRY |
| 2024-03-25 |
125.6862 TRY |
179,056.7610 WAVES |
121.0300 TRY |
119.7700 TRY |
121.0300 TRY |
128.4600 TRY |
| 2024-03-24 |
119.2559 TRY |
104,853.5080 WAVES |
118.8000 TRY |
117.0900 TRY |
118.2700 TRY |
121.2900 TRY |
| 2024-03-23 |
120.6821 TRY |
162,584.4080 WAVES |
120.0000 TRY |
117.2900 TRY |
119.1600 TRY |
119.4900 TRY |
| 2024-03-22 |
121.6753 TRY |
467,029.5760 WAVES |
118.6400 TRY |
113.2200 TRY |
115.4400 TRY |
118.4500 TRY |
| 2024-03-21 |
117.7461 TRY |
282,363.0030 WAVES |
116.7600 TRY |
112.3500 TRY |
115.0400 TRY |
119.3200 TRY |
| 2024-03-20 |
110.3487 TRY |
221,660.9930 WAVES |
106.8800 TRY |
102.5000 TRY |
106.1100 TRY |
116.6500 TRY |
| 2024-03-19 |
110.1686 TRY |
261,898.1730 WAVES |
120.6100 TRY |
103.3000 TRY |
107.4600 TRY |
106.9300 TRY |
| 2024-03-18 |
122.7236 TRY |
222,922.6540 WAVES |
128.9500 TRY |
116.9200 TRY |
119.0900 TRY |
120.8700 TRY |
| 2024-03-17 |
128.7579 TRY |
425,881.1940 WAVES |
125.5100 TRY |
120.6200 TRY |
125.1400 TRY |
128.6000 TRY |
| 2024-03-16 |
132.9212 TRY |
292,090.0930 WAVES |
144.3200 TRY |
123.9700 TRY |
125.8500 TRY |
124.2100 TRY |
| 2024-03-15 |
141.8660 TRY |
397,267.3310 WAVES |
141.6600 TRY |
129.0000 TRY |
138.0000 TRY |
144.8500 TRY |
| 2024-03-14 |
150.1940 TRY |
861,966.6380 WAVES |
147.5200 TRY |
131.0800 TRY |
136.7600 TRY |
142.0200 TRY |
| 2024-03-13 |
143.8109 TRY |
2,733,689.3130 WAVES |
115.9700 TRY |
114.7700 TRY |
117.0000 TRY |
147.0000 TRY |
| 2024-03-12 |
113.0024 TRY |
288,037.3170 WAVES |
116.9700 TRY |
106.0000 TRY |
112.5100 TRY |
115.1600 TRY |
| 2024-03-11 |
114.3987 TRY |
280,000.8540 WAVES |
111.9700 TRY |
106.0100 TRY |
109.6100 TRY |
116.4800 TRY |