Identifier on Binance: WAVESTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
129.6672 TRY |
130,681.8770 WAVES |
127.9200 TRY |
126.0000 TRY |
129.0700 TRY |
130.6000 TRY |
| 2024-03-25 |
125.6862 TRY |
179,056.7610 WAVES |
121.0300 TRY |
119.7700 TRY |
121.0300 TRY |
128.4600 TRY |
| 2024-03-24 |
119.2559 TRY |
104,853.5080 WAVES |
118.8000 TRY |
117.0900 TRY |
118.2700 TRY |
121.2900 TRY |
| 2024-03-23 |
120.6821 TRY |
162,584.4080 WAVES |
120.0000 TRY |
117.2900 TRY |
119.1600 TRY |
119.4900 TRY |
| 2024-03-22 |
121.6753 TRY |
467,029.5760 WAVES |
118.6400 TRY |
113.2200 TRY |
115.4400 TRY |
118.4500 TRY |
| 2024-03-21 |
117.7461 TRY |
282,363.0030 WAVES |
116.7600 TRY |
112.3500 TRY |
115.0400 TRY |
119.3200 TRY |
| 2024-03-20 |
110.3487 TRY |
221,660.9930 WAVES |
106.8800 TRY |
102.5000 TRY |
106.1100 TRY |
116.6500 TRY |
| 2024-03-19 |
110.1686 TRY |
261,898.1730 WAVES |
120.6100 TRY |
103.3000 TRY |
107.4600 TRY |
106.9300 TRY |
| 2024-03-18 |
122.7236 TRY |
222,922.6540 WAVES |
128.9500 TRY |
116.9200 TRY |
119.0900 TRY |
120.8700 TRY |
| 2024-03-17 |
128.7579 TRY |
425,881.1940 WAVES |
125.5100 TRY |
120.6200 TRY |
125.1400 TRY |
128.6000 TRY |
| 2024-03-16 |
132.9212 TRY |
292,090.0930 WAVES |
144.3200 TRY |
123.9700 TRY |
125.8500 TRY |
124.2100 TRY |
| 2024-03-15 |
141.8660 TRY |
397,267.3310 WAVES |
141.6600 TRY |
129.0000 TRY |
138.0000 TRY |
144.8500 TRY |
| 2024-03-14 |
150.1940 TRY |
861,966.6380 WAVES |
147.5200 TRY |
131.0800 TRY |
136.7600 TRY |
142.0200 TRY |
| 2024-03-13 |
143.8109 TRY |
2,733,689.3130 WAVES |
115.9700 TRY |
114.7700 TRY |
117.0000 TRY |
147.0000 TRY |
| 2024-03-12 |
113.0024 TRY |
288,037.3170 WAVES |
116.9700 TRY |
106.0000 TRY |
112.5100 TRY |
115.1600 TRY |
| 2024-03-11 |
114.3987 TRY |
280,000.8540 WAVES |
111.9700 TRY |
106.0100 TRY |
109.6100 TRY |
116.4800 TRY |
| 2024-03-10 |
112.7118 TRY |
281,642.4340 WAVES |
111.2800 TRY |
108.0500 TRY |
110.6600 TRY |
111.0600 TRY |
| 2024-03-09 |
110.5609 TRY |
209,608.4310 WAVES |
109.7000 TRY |
107.7500 TRY |
109.0500 TRY |
110.4600 TRY |
| 2024-03-08 |
107.6118 TRY |
285,565.4000 WAVES |
109.5000 TRY |
100.5000 TRY |
107.2200 TRY |
110.1400 TRY |
| 2024-03-07 |
109.1788 TRY |
366,303.3320 WAVES |
107.0200 TRY |
103.6700 TRY |
105.5000 TRY |
109.3100 TRY |
| 2024-03-06 |
103.6315 TRY |
345,150.8170 WAVES |
101.2400 TRY |
95.5300 TRY |
97.8600 TRY |
107.0000 TRY |
| 2024-03-05 |
106.1115 TRY |
732,067.9580 WAVES |
107.2100 TRY |
86.0600 TRY |
98.0700 TRY |
101.6800 TRY |
| 2024-03-04 |
108.7341 TRY |
1,476,840.9360 WAVES |
98.3200 TRY |
95.7200 TRY |
98.2900 TRY |
106.9400 TRY |
| 2024-03-03 |
96.5033 TRY |
728,984.0790 WAVES |
94.7900 TRY |
82.4600 TRY |
92.0600 TRY |
99.8900 TRY |
| 2024-03-02 |
92.5354 TRY |
405,126.2440 WAVES |
87.6200 TRY |
87.2300 TRY |
88.5700 TRY |
94.7500 TRY |
| 2024-03-01 |
86.5047 TRY |
330,669.8250 WAVES |
85.0400 TRY |
84.2700 TRY |
85.1700 TRY |
87.6300 TRY |
| 2024-02-29 |
85.0846 TRY |
507,681.6190 WAVES |
81.4900 TRY |
80.0800 TRY |
81.5200 TRY |
85.0000 TRY |
| 2024-02-28 |
81.7961 TRY |
438,413.2040 WAVES |
84.5500 TRY |
72.2800 TRY |
79.2600 TRY |
81.4500 TRY |
| 2024-02-27 |
83.0018 TRY |
611,877.0750 WAVES |
79.5700 TRY |
78.1900 TRY |
79.0800 TRY |
84.3900 TRY |
| 2024-02-26 |
78.0523 TRY |
210,937.9560 WAVES |
77.1200 TRY |
75.8100 TRY |
76.7800 TRY |
79.2500 TRY |
| 2024-02-25 |
76.1381 TRY |
205,351.0590 WAVES |
76.3700 TRY |
74.7800 TRY |
75.1600 TRY |
77.2700 TRY |
| 2024-02-24 |
76.7163 TRY |
195,446.5440 WAVES |
74.8800 TRY |
73.6600 TRY |
75.3000 TRY |
76.5100 TRY |
| 2024-02-23 |
73.8429 TRY |
252,387.9140 WAVES |
73.2900 TRY |
71.3300 TRY |
72.3100 TRY |
74.7800 TRY |
| 2024-02-22 |
72.7443 TRY |
202,212.0350 WAVES |
70.9800 TRY |
69.4900 TRY |
69.9500 TRY |
73.2800 TRY |
| 2024-02-21 |
70.3959 TRY |
188,363.5620 WAVES |
73.5000 TRY |
68.2300 TRY |
69.3700 TRY |
70.7600 TRY |
| 2024-02-20 |
73.2169 TRY |
192,409.0710 WAVES |
74.5500 TRY |
70.4000 TRY |
71.3900 TRY |
73.5200 TRY |
| 2024-02-19 |
73.6915 TRY |
223,239.3370 WAVES |
72.5400 TRY |
72.3500 TRY |
72.6600 TRY |
74.9400 TRY |
| 2024-02-18 |
72.4662 TRY |
272,313.9120 WAVES |
71.5000 TRY |
70.6000 TRY |
70.9900 TRY |
73.1300 TRY |
| 2024-02-17 |
71.3423 TRY |
262,710.8000 WAVES |
72.4100 TRY |
69.5000 TRY |
70.5000 TRY |
71.6700 TRY |
| 2024-02-16 |
72.1736 TRY |
245,619.9940 WAVES |
71.9400 TRY |
70.5300 TRY |
71.5600 TRY |
72.4300 TRY |
| 2024-02-15 |
70.9313 TRY |
221,103.5940 WAVES |
69.9100 TRY |
69.4400 TRY |
70.2700 TRY |
71.8500 TRY |
| 2024-02-14 |
69.5838 TRY |
100,017.0580 WAVES |
67.7200 TRY |
67.1100 TRY |
67.3400 TRY |
69.7600 TRY |
| 2024-02-13 |
68.0817 TRY |
103,451.5200 WAVES |
68.9100 TRY |
66.2000 TRY |
67.1100 TRY |
67.5600 TRY |
| 2024-02-12 |
67.2169 TRY |
164,524.3150 WAVES |
67.1800 TRY |
65.4500 TRY |
65.7900 TRY |
68.9500 TRY |
| 2024-02-11 |
67.6808 TRY |
118,361.0880 WAVES |
67.6400 TRY |
66.7900 TRY |
67.0900 TRY |
67.0900 TRY |
| 2024-02-10 |
67.6194 TRY |
97,367.3100 WAVES |
68.4200 TRY |
66.4200 TRY |
67.0000 TRY |
67.7400 TRY |
| 2024-02-09 |
67.6473 TRY |
171,126.7930 WAVES |
66.0200 TRY |
65.3700 TRY |
66.0200 TRY |
68.1900 TRY |
| 2024-02-08 |
64.6712 TRY |
68,665.8010 WAVES |
64.6600 TRY |
64.0000 TRY |
64.2700 TRY |
64.8600 TRY |
| 2024-02-07 |
63.5506 TRY |
68,197.4430 WAVES |
63.6100 TRY |
62.5700 TRY |
62.9000 TRY |
64.5200 TRY |
| 2024-02-06 |
63.0890 TRY |
44,384.9690 WAVES |
62.5300 TRY |
62.0000 TRY |
62.5500 TRY |
63.6000 TRY |