Identifier on Binance: WAVESTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
103.8964 TRY |
702,155.2150 WAVES |
101.8000 TRY |
100.9000 TRY |
101.9000 TRY |
105.7000 TRY |
| 2022-08-03 |
103.3580 TRY |
545,325.7070 WAVES |
103.2000 TRY |
100.0000 TRY |
101.5000 TRY |
101.2000 TRY |
| 2022-08-02 |
104.5919 TRY |
784,398.9000 WAVES |
109.6000 TRY |
100.6000 TRY |
103.0000 TRY |
103.5000 TRY |
| 2022-08-01 |
109.5454 TRY |
1,644,165.5770 WAVES |
101.9000 TRY |
101.1000 TRY |
106.3000 TRY |
109.9000 TRY |
| 2022-07-31 |
103.9072 TRY |
845,450.8160 WAVES |
101.1000 TRY |
100.1000 TRY |
101.8000 TRY |
101.3000 TRY |
| 2022-07-30 |
103.0212 TRY |
745,931.3190 WAVES |
100.8000 TRY |
99.1000 TRY |
100.5000 TRY |
100.3000 TRY |
| 2022-07-29 |
101.8111 TRY |
710,249.7040 WAVES |
102.2000 TRY |
98.1000 TRY |
100.3000 TRY |
101.8000 TRY |
| 2022-07-28 |
100.6359 TRY |
846,741.6500 WAVES |
96.7000 TRY |
95.3000 TRY |
99.4000 TRY |
102.4000 TRY |
| 2022-07-27 |
92.7258 TRY |
377,355.5890 WAVES |
90.3000 TRY |
88.4000 TRY |
89.3000 TRY |
96.6000 TRY |
| 2022-07-26 |
88.6575 TRY |
226,583.6040 WAVES |
89.2000 TRY |
86.9000 TRY |
87.9000 TRY |
89.4000 TRY |
| 2022-07-25 |
93.2536 TRY |
289,837.9470 WAVES |
98.2000 TRY |
89.3000 TRY |
91.7000 TRY |
89.4000 TRY |
| 2022-07-24 |
99.0720 TRY |
201,434.0160 WAVES |
99.4000 TRY |
97.1000 TRY |
98.6000 TRY |
98.1000 TRY |
| 2022-07-23 |
98.7058 TRY |
248,544.5120 WAVES |
99.3000 TRY |
96.0000 TRY |
97.4000 TRY |
99.5000 TRY |
| 2022-07-22 |
101.8116 TRY |
479,942.7250 WAVES |
101.9000 TRY |
97.4000 TRY |
98.5000 TRY |
99.1000 TRY |
| 2022-07-21 |
99.5808 TRY |
583,077.8590 WAVES |
101.2000 TRY |
95.3000 TRY |
98.0000 TRY |
101.5000 TRY |
| 2022-07-20 |
108.1782 TRY |
1,168,306.2840 WAVES |
110.5000 TRY |
99.4000 TRY |
101.4000 TRY |
100.3000 TRY |
| 2022-07-19 |
103.6259 TRY |
2,099,721.9980 WAVES |
94.1000 TRY |
92.3000 TRY |
94.7000 TRY |
108.2000 TRY |
| 2022-07-18 |
92.9852 TRY |
727,264.3120 WAVES |
87.4000 TRY |
86.1000 TRY |
87.8000 TRY |
94.3000 TRY |
| 2022-07-17 |
88.2045 TRY |
264,721.1830 WAVES |
88.7000 TRY |
86.6000 TRY |
87.9000 TRY |
87.5000 TRY |
| 2022-07-16 |
87.3298 TRY |
266,680.9260 WAVES |
88.4000 TRY |
85.3000 TRY |
86.0000 TRY |
88.3000 TRY |
| 2022-07-15 |
88.8609 TRY |
436,275.6950 WAVES |
89.1000 TRY |
86.5000 TRY |
87.9000 TRY |
88.1000 TRY |
| 2022-07-14 |
87.6728 TRY |
576,531.1880 WAVES |
85.9000 TRY |
84.1000 TRY |
86.0000 TRY |
89.0000 TRY |
| 2022-07-13 |
82.3683 TRY |
425,471.3220 WAVES |
83.3000 TRY |
77.0000 TRY |
80.7000 TRY |
85.0000 TRY |
| 2022-07-12 |
84.5780 TRY |
319,606.0030 WAVES |
82.9000 TRY |
82.5000 TRY |
83.7000 TRY |
83.1000 TRY |
| 2022-07-11 |
86.6249 TRY |
256,495.5390 WAVES |
89.9000 TRY |
81.9000 TRY |
83.0000 TRY |
82.7000 TRY |
| 2022-07-10 |
91.4196 TRY |
279,371.3000 WAVES |
94.8000 TRY |
88.8000 TRY |
89.9000 TRY |
89.9000 TRY |
| 2022-07-09 |
95.0492 TRY |
225,956.8160 WAVES |
93.6000 TRY |
93.5000 TRY |
94.1000 TRY |
95.0000 TRY |
| 2022-07-08 |
94.5443 TRY |
491,756.3010 WAVES |
96.7000 TRY |
91.5000 TRY |
93.2000 TRY |
94.7000 TRY |
| 2022-07-07 |
93.6358 TRY |
690,083.2730 WAVES |
91.3000 TRY |
89.5000 TRY |
90.3000 TRY |
96.8000 TRY |
| 2022-07-06 |
90.2036 TRY |
348,037.5180 WAVES |
89.2000 TRY |
88.0000 TRY |
89.1000 TRY |
91.5000 TRY |
| 2022-07-05 |
89.9097 TRY |
436,391.9000 WAVES |
92.4000 TRY |
86.6000 TRY |
88.4000 TRY |
89.2000 TRY |
| 2022-07-04 |
89.2598 TRY |
431,025.8880 WAVES |
87.0000 TRY |
86.5000 TRY |
87.3000 TRY |
92.3000 TRY |
| 2022-07-03 |
86.0895 TRY |
233,366.5760 WAVES |
87.6000 TRY |
84.8000 TRY |
85.4000 TRY |
87.0000 TRY |
| 2022-07-02 |
87.0055 TRY |
383,538.8700 WAVES |
88.7000 TRY |
84.0000 TRY |
85.6000 TRY |
87.8000 TRY |
| 2022-07-01 |
88.0897 TRY |
1,116,417.5990 WAVES |
84.6000 TRY |
82.6000 TRY |
84.1000 TRY |
88.6000 TRY |
| 2022-06-30 |
83.5372 TRY |
390,680.6580 WAVES |
91.0000 TRY |
80.1000 TRY |
82.5000 TRY |
82.7000 TRY |
| 2022-06-29 |
89.5509 TRY |
448,517.8420 WAVES |
91.2000 TRY |
86.5000 TRY |
88.7000 TRY |
91.9000 TRY |
| 2022-06-28 |
95.8317 TRY |
459,174.0620 WAVES |
99.0000 TRY |
90.7000 TRY |
91.6000 TRY |
91.2000 TRY |
| 2022-06-27 |
100.9681 TRY |
652,300.6880 WAVES |
98.3000 TRY |
95.7000 TRY |
98.1000 TRY |
99.1000 TRY |
| 2022-06-26 |
105.9645 TRY |
754,992.7900 WAVES |
109.2000 TRY |
97.8000 TRY |
100.3000 TRY |
98.1000 TRY |
| 2022-06-25 |
109.7620 TRY |
782,814.1180 WAVES |
111.3000 TRY |
105.2000 TRY |
107.4000 TRY |
109.5000 TRY |
| 2022-06-24 |
110.2191 TRY |
1,301,694.2740 WAVES |
109.7000 TRY |
104.3000 TRY |
108.3000 TRY |
110.8000 TRY |
| 2022-06-23 |
108.8016 TRY |
1,627,314.2590 WAVES |
102.6000 TRY |
102.0000 TRY |
105.1000 TRY |
110.6000 TRY |
| 2022-06-22 |
114.1295 TRY |
2,606,879.1000 WAVES |
121.1000 TRY |
101.8000 TRY |
106.6000 TRY |
102.5000 TRY |
| 2022-06-21 |
110.7016 TRY |
4,420,807.3200 WAVES |
84.4000 TRY |
81.6000 TRY |
83.6000 TRY |
119.6000 TRY |
| 2022-06-20 |
82.7099 TRY |
637,472.2800 WAVES |
83.7000 TRY |
79.3000 TRY |
81.0000 TRY |
83.5000 TRY |
| 2022-06-19 |
80.0330 TRY |
705,638.5940 WAVES |
79.7000 TRY |
75.8000 TRY |
77.5000 TRY |
83.6000 TRY |
| 2022-06-18 |
79.9966 TRY |
1,384,799.0410 WAVES |
79.7000 TRY |
73.9000 TRY |
77.2000 TRY |
80.0000 TRY |
| 2022-06-17 |
80.2095 TRY |
1,164,323.4880 WAVES |
76.1000 TRY |
73.8000 TRY |
76.9000 TRY |
79.7000 TRY |
| 2022-06-16 |
80.2836 TRY |
414,766.2990 WAVES |
89.7000 TRY |
74.3000 TRY |
76.0000 TRY |
75.6000 TRY |