Identifier on Binance: WAVESTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
78.4781 TRY |
545,339.2510 WAVES |
84.5000 TRY |
72.0000 TRY |
74.0000 TRY |
87.8000 TRY |
| 2022-06-14 |
85.4685 TRY |
361,488.8090 WAVES |
84.2000 TRY |
78.7000 TRY |
82.3000 TRY |
84.0000 TRY |
| 2022-06-13 |
84.5874 TRY |
365,021.4630 WAVES |
94.3000 TRY |
78.5000 TRY |
82.9000 TRY |
82.3000 TRY |
| 2022-06-12 |
100.9285 TRY |
445,129.3220 WAVES |
111.2000 TRY |
94.1000 TRY |
97.7000 TRY |
94.5000 TRY |
| 2022-06-11 |
112.5749 TRY |
576,482.1000 WAVES |
120.9000 TRY |
105.4000 TRY |
108.5000 TRY |
110.5000 TRY |
| 2022-06-10 |
125.4722 TRY |
373,569.4990 WAVES |
134.3000 TRY |
119.0000 TRY |
120.9000 TRY |
121.2000 TRY |
| 2022-06-09 |
133.5555 TRY |
354,516.0060 WAVES |
132.2000 TRY |
126.2000 TRY |
132.4000 TRY |
135.0000 TRY |
| 2022-06-08 |
135.2961 TRY |
566,780.6440 WAVES |
131.1000 TRY |
129.9000 TRY |
134.5000 TRY |
134.4000 TRY |
| 2022-06-07 |
132.8423 TRY |
1,258,719.3550 WAVES |
138.4000 TRY |
124.9000 TRY |
128.8000 TRY |
132.6000 TRY |
| 2022-06-06 |
140.9254 TRY |
966,821.6910 WAVES |
134.6000 TRY |
129.0000 TRY |
136.8000 TRY |
137.2000 TRY |
| 2022-06-05 |
139.9303 TRY |
853,345.5920 WAVES |
147.2000 TRY |
132.0000 TRY |
136.0000 TRY |
134.2000 TRY |
| 2022-06-04 |
151.4129 TRY |
757,499.5400 WAVES |
162.2000 TRY |
143.4000 TRY |
146.0000 TRY |
146.8000 TRY |
| 2022-06-03 |
162.8397 TRY |
1,920,313.2100 WAVES |
158.1000 TRY |
154.0000 TRY |
157.7000 TRY |
159.6000 TRY |
| 2022-06-02 |
160.3442 TRY |
2,706,604.0880 WAVES |
153.1000 TRY |
144.4000 TRY |
157.3000 TRY |
158.3000 TRY |
| 2022-06-01 |
157.0142 TRY |
2,940,729.3030 WAVES |
148.0000 TRY |
127.0000 TRY |
134.9000 TRY |
150.9000 TRY |
| 2022-05-31 |
144.2924 TRY |
2,682,834.2650 WAVES |
124.4000 TRY |
119.7000 TRY |
129.9000 TRY |
154.4000 TRY |
| 2022-05-30 |
105.3673 TRY |
2,566,827.8770 WAVES |
72.9000 TRY |
71.7000 TRY |
72.9000 TRY |
124.7000 TRY |
| 2022-05-29 |
70.6427 TRY |
211,579.9490 WAVES |
72.4000 TRY |
68.2000 TRY |
69.1000 TRY |
72.2000 TRY |
| 2022-05-28 |
72.0320 TRY |
278,413.3440 WAVES |
72.6000 TRY |
69.9000 TRY |
71.6000 TRY |
72.4000 TRY |
| 2022-05-27 |
74.6389 TRY |
264,579.2800 WAVES |
80.4000 TRY |
69.1000 TRY |
72.9000 TRY |
72.7000 TRY |
| 2022-05-26 |
84.1397 TRY |
159,873.3710 WAVES |
89.9000 TRY |
77.8000 TRY |
80.8000 TRY |
80.8000 TRY |
| 2022-05-25 |
90.3058 TRY |
167,744.5460 WAVES |
91.4000 TRY |
87.6000 TRY |
89.6000 TRY |
89.8000 TRY |
| 2022-05-24 |
90.1926 TRY |
169,783.0150 WAVES |
91.5000 TRY |
86.0000 TRY |
88.6000 TRY |
91.6000 TRY |
| 2022-05-23 |
98.9712 TRY |
361,179.5790 WAVES |
94.6000 TRY |
89.8000 TRY |
92.0000 TRY |
91.3000 TRY |
| 2022-05-22 |
93.7996 TRY |
110,757.2240 WAVES |
93.7000 TRY |
91.7000 TRY |
92.9000 TRY |
94.2000 TRY |
| 2022-05-21 |
91.6109 TRY |
165,876.2110 WAVES |
92.9000 TRY |
88.7000 TRY |
90.4000 TRY |
93.7000 TRY |
| 2022-05-20 |
95.2138 TRY |
149,628.6340 WAVES |
101.0000 TRY |
90.3000 TRY |
92.3000 TRY |
93.6000 TRY |
| 2022-05-19 |
97.7953 TRY |
146,131.2030 WAVES |
100.9000 TRY |
93.4000 TRY |
95.3000 TRY |
100.8000 TRY |
| 2022-05-18 |
108.2611 TRY |
124,492.1070 WAVES |
110.1000 TRY |
99.1000 TRY |
103.4000 TRY |
100.0000 TRY |
| 2022-05-17 |
106.8511 TRY |
92,279.5780 WAVES |
102.5000 TRY |
101.7000 TRY |
103.9000 TRY |
109.5000 TRY |
| 2022-05-16 |
104.5907 TRY |
34,301.8740 WAVES |
114.0000 TRY |
100.1000 TRY |
102.8000 TRY |
102.3000 TRY |
| 2022-05-15 |
109.6219 TRY |
63,738.9130 WAVES |
113.4000 TRY |
105.0000 TRY |
108.9000 TRY |
113.0000 TRY |
| 2022-05-14 |
108.2757 TRY |
64,412.8650 WAVES |
112.2000 TRY |
100.8000 TRY |
105.2000 TRY |
109.4000 TRY |
| 2022-05-13 |
118.6518 TRY |
155,769.0570 WAVES |
106.8000 TRY |
102.1000 TRY |
107.4000 TRY |
112.2000 TRY |
| 2022-05-12 |
107.0418 TRY |
55,398.0470 WAVES |
127.2000 TRY |
83.6000 TRY |
104.4000 TRY |
106.9000 TRY |
| 2022-05-11 |
148.2473 TRY |
90,000.6410 WAVES |
186.5000 TRY |
107.1000 TRY |
127.1000 TRY |
125.8000 TRY |
| 2022-05-10 |
197.4924 TRY |
106,457.2410 WAVES |
198.1000 TRY |
174.3000 TRY |
185.2000 TRY |
186.6000 TRY |
| 2022-05-09 |
210.1903 TRY |
275,069.9400 WAVES |
197.0000 TRY |
192.0000 TRY |
198.7000 TRY |
192.5000 TRY |
| 2022-05-08 |
197.6436 TRY |
34,184.4890 WAVES |
201.5000 TRY |
192.0000 TRY |
195.2000 TRY |
199.0000 TRY |
| 2022-05-07 |
207.8143 TRY |
73,548.0340 WAVES |
214.5000 TRY |
196.1000 TRY |
203.3000 TRY |
201.1000 TRY |
| 2022-05-06 |
208.2931 TRY |
110,186.7120 WAVES |
206.3000 TRY |
194.0000 TRY |
201.5000 TRY |
214.9000 TRY |
| 2022-05-05 |
227.6561 TRY |
233,872.7740 WAVES |
229.0000 TRY |
202.0000 TRY |
205.1000 TRY |
204.9000 TRY |
| 2022-05-04 |
213.4638 TRY |
358,392.6730 WAVES |
181.0000 TRY |
179.0000 TRY |
183.1000 TRY |
226.5000 TRY |
| 2022-05-03 |
188.2343 TRY |
51,989.1120 WAVES |
188.8000 TRY |
178.4000 TRY |
181.2000 TRY |
180.0000 TRY |
| 2022-05-02 |
191.7662 TRY |
31,096.0550 WAVES |
200.8000 TRY |
184.0000 TRY |
188.3000 TRY |
190.5000 TRY |
| 2022-05-01 |
197.1759 TRY |
30,133.0510 WAVES |
194.4000 TRY |
188.6000 TRY |
192.5000 TRY |
197.3000 TRY |
| 2022-04-30 |
209.0795 TRY |
38,354.7870 WAVES |
212.8000 TRY |
187.7000 TRY |
200.3000 TRY |
192.8000 TRY |
| 2022-04-29 |
220.5445 TRY |
35,885.4980 WAVES |
229.6000 TRY |
208.0000 TRY |
212.4000 TRY |
212.4000 TRY |
| 2022-04-28 |
240.0403 TRY |
75,102.9040 WAVES |
239.6000 TRY |
225.8000 TRY |
230.9000 TRY |
227.7000 TRY |
| 2022-04-27 |
239.0748 TRY |
86,979.2150 WAVES |
226.1000 TRY |
220.0000 TRY |
226.9000 TRY |
239.8000 TRY |