Identifier on Binance: WAVESTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
62.9194 TRY |
62,970.7340 WAVES |
62.7700 TRY |
61.6600 TRY |
62.2200 TRY |
62.5400 TRY |
| 2024-02-04 |
63.5643 TRY |
50,789.1500 WAVES |
63.7100 TRY |
62.5400 TRY |
63.0400 TRY |
62.8800 TRY |
| 2024-02-03 |
63.9600 TRY |
64,976.4370 WAVES |
64.5000 TRY |
63.3800 TRY |
63.6300 TRY |
64.0600 TRY |
| 2024-02-02 |
64.1959 TRY |
116,029.2330 WAVES |
64.8400 TRY |
63.3900 TRY |
63.9500 TRY |
64.2600 TRY |
| 2024-02-01 |
63.9992 TRY |
57,155.4960 WAVES |
64.8800 TRY |
63.2000 TRY |
63.8500 TRY |
64.8500 TRY |
| 2024-01-31 |
65.5761 TRY |
191,326.5700 WAVES |
67.0200 TRY |
63.8000 TRY |
64.6900 TRY |
64.7700 TRY |
| 2024-01-30 |
67.9740 TRY |
128,570.9920 WAVES |
68.2400 TRY |
66.8900 TRY |
67.3100 TRY |
67.3100 TRY |
| 2024-01-29 |
67.5959 TRY |
107,238.3400 WAVES |
66.9900 TRY |
66.1400 TRY |
66.9800 TRY |
68.6000 TRY |
| 2024-01-28 |
68.4205 TRY |
61,219.5600 WAVES |
68.9700 TRY |
66.7400 TRY |
66.9000 TRY |
66.9000 TRY |
| 2024-01-27 |
68.8087 TRY |
104,504.5460 WAVES |
68.6700 TRY |
67.3300 TRY |
67.7700 TRY |
68.7800 TRY |
| 2024-01-26 |
67.3944 TRY |
81,255.1220 WAVES |
65.2400 TRY |
64.5600 TRY |
65.2100 TRY |
68.3100 TRY |
| 2024-01-25 |
65.5132 TRY |
93,459.4100 WAVES |
66.5700 TRY |
64.3200 TRY |
65.0500 TRY |
65.1700 TRY |
| 2024-01-24 |
65.5812 TRY |
77,349.7130 WAVES |
65.7200 TRY |
64.6100 TRY |
65.0500 TRY |
65.6900 TRY |
| 2024-01-23 |
64.8772 TRY |
103,185.6100 WAVES |
67.2600 TRY |
62.5200 TRY |
63.6200 TRY |
64.8200 TRY |
| 2024-01-22 |
69.8769 TRY |
111,767.3010 WAVES |
72.3300 TRY |
66.9000 TRY |
68.1800 TRY |
67.2500 TRY |
| 2024-01-21 |
73.1104 TRY |
91,573.0160 WAVES |
73.3300 TRY |
72.1000 TRY |
72.5000 TRY |
72.4900 TRY |
| 2024-01-20 |
73.9487 TRY |
408,130.9160 WAVES |
71.9300 TRY |
71.3600 TRY |
72.0500 TRY |
73.3500 TRY |
| 2024-01-19 |
70.7116 TRY |
140,541.4500 WAVES |
70.2700 TRY |
67.5800 TRY |
69.4800 TRY |
72.3000 TRY |
| 2024-01-18 |
71.8881 TRY |
71,763.7650 WAVES |
73.8300 TRY |
68.7700 TRY |
70.3000 TRY |
70.3000 TRY |
| 2024-01-17 |
73.5487 TRY |
102,346.5030 WAVES |
75.2900 TRY |
72.5000 TRY |
73.3900 TRY |
73.7600 TRY |
| 2024-01-16 |
74.9335 TRY |
92,650.1380 WAVES |
74.3500 TRY |
73.2000 TRY |
74.6900 TRY |
75.2800 TRY |
| 2024-01-15 |
74.3491 TRY |
120,138.5170 WAVES |
72.6000 TRY |
72.6000 TRY |
73.5300 TRY |
74.4100 TRY |
| 2024-01-14 |
74.7235 TRY |
197,460.8520 WAVES |
75.5500 TRY |
72.5900 TRY |
73.6500 TRY |
73.0500 TRY |
| 2024-01-13 |
75.2777 TRY |
97,337.7100 WAVES |
75.5700 TRY |
72.3400 TRY |
74.1200 TRY |
76.0200 TRY |
| 2024-01-12 |
77.4883 TRY |
194,976.3770 WAVES |
78.1100 TRY |
72.5000 TRY |
74.7700 TRY |
74.7300 TRY |
| 2024-01-11 |
77.2794 TRY |
192,163.8150 WAVES |
75.8600 TRY |
74.6000 TRY |
75.6000 TRY |
77.4900 TRY |
| 2024-01-10 |
72.2757 TRY |
149,285.0610 WAVES |
71.1100 TRY |
69.0000 TRY |
70.5400 TRY |
76.3000 TRY |
| 2024-01-09 |
72.0210 TRY |
202,920.2270 WAVES |
75.1300 TRY |
68.6600 TRY |
69.9500 TRY |
70.3000 TRY |
| 2024-01-08 |
70.9675 TRY |
212,497.4150 WAVES |
72.3800 TRY |
65.9800 TRY |
67.8900 TRY |
75.3100 TRY |
| 2024-01-07 |
77.4670 TRY |
234,666.5040 WAVES |
75.7800 TRY |
71.5000 TRY |
74.5500 TRY |
72.2100 TRY |
| 2024-01-06 |
74.8127 TRY |
138,773.5660 WAVES |
77.7200 TRY |
72.0300 TRY |
73.6000 TRY |
75.4400 TRY |
| 2024-01-05 |
78.1395 TRY |
160,187.2080 WAVES |
82.8600 TRY |
74.5000 TRY |
76.2500 TRY |
77.6200 TRY |
| 2024-01-04 |
80.2985 TRY |
251,815.6620 WAVES |
80.4500 TRY |
77.1600 TRY |
78.6800 TRY |
82.9000 TRY |
| 2024-01-03 |
83.0282 TRY |
549,432.5910 WAVES |
90.0200 TRY |
73.0000 TRY |
80.6700 TRY |
79.7600 TRY |
| 2024-01-02 |
92.3884 TRY |
940,861.6630 WAVES |
84.5700 TRY |
84.4500 TRY |
85.1000 TRY |
89.4000 TRY |
| 2024-01-01 |
82.9457 TRY |
163,189.9480 WAVES |
81.3400 TRY |
81.3400 TRY |
82.6200 TRY |
84.8100 TRY |
| 2023-12-31 |
82.9995 TRY |
178,606.1030 WAVES |
83.0400 TRY |
79.1600 TRY |
81.9300 TRY |
81.7400 TRY |
| 2023-12-30 |
82.8637 TRY |
175,801.7140 WAVES |
83.9300 TRY |
81.1700 TRY |
81.8000 TRY |
83.4800 TRY |
| 2023-12-29 |
84.1789 TRY |
200,506.9610 WAVES |
86.1300 TRY |
81.4100 TRY |
83.1600 TRY |
83.4600 TRY |
| 2023-12-28 |
86.6569 TRY |
356,754.7600 WAVES |
87.3100 TRY |
84.5000 TRY |
85.6900 TRY |
86.4400 TRY |
| 2023-12-27 |
89.3156 TRY |
944,856.9340 WAVES |
84.0400 TRY |
81.5100 TRY |
83.1700 TRY |
87.3100 TRY |
| 2023-12-26 |
81.1863 TRY |
306,313.8710 WAVES |
84.7000 TRY |
75.4000 TRY |
79.4100 TRY |
83.5000 TRY |
| 2023-12-25 |
82.9798 TRY |
376,578.2500 WAVES |
80.0800 TRY |
78.5800 TRY |
79.9700 TRY |
84.8300 TRY |
| 2023-12-24 |
79.9807 TRY |
435,124.9510 WAVES |
80.0000 TRY |
76.3700 TRY |
78.0500 TRY |
80.0900 TRY |
| 2023-12-23 |
80.1477 TRY |
605,346.6540 WAVES |
77.8300 TRY |
77.7000 TRY |
78.9700 TRY |
79.3600 TRY |
| 2023-12-22 |
74.9189 TRY |
264,891.5370 WAVES |
76.0000 TRY |
72.0000 TRY |
73.5200 TRY |
79.2500 TRY |
| 2023-12-21 |
75.3214 TRY |
256,617.1600 WAVES |
76.2300 TRY |
72.7000 TRY |
74.0800 TRY |
76.1400 TRY |
| 2023-12-20 |
75.4872 TRY |
739,964.8720 WAVES |
69.7000 TRY |
69.7000 TRY |
71.2200 TRY |
75.7200 TRY |
| 2023-12-19 |
72.5478 TRY |
621,058.9530 WAVES |
69.1800 TRY |
67.8100 TRY |
68.9000 TRY |
69.7100 TRY |
| 2023-12-18 |
66.4586 TRY |
371,332.5450 WAVES |
71.0100 TRY |
63.0000 TRY |
65.3400 TRY |
68.4200 TRY |