Identifier on Binance: WAVESBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-28 |
1.4886 BUSD |
36,881.4500 WAVES |
1.4715 BUSD |
1.4580 BUSD |
1.5273 BUSD |
1.4913 BUSD |
| 2020-07-27 |
1.4700 BUSD |
53,589.8400 WAVES |
1.5232 BUSD |
1.3816 BUSD |
1.5232 BUSD |
1.4712 BUSD |
| 2020-07-26 |
1.4939 BUSD |
33,522.9500 WAVES |
1.5271 BUSD |
1.4488 BUSD |
1.5363 BUSD |
1.5287 BUSD |
| 2020-07-25 |
1.5463 BUSD |
17,339.8000 WAVES |
1.5624 BUSD |
1.4994 BUSD |
1.6097 BUSD |
1.5304 BUSD |
| 2020-07-24 |
1.5852 BUSD |
53,362.0300 WAVES |
1.5893 BUSD |
1.5310 BUSD |
1.6882 BUSD |
1.5700 BUSD |
| 2020-07-23 |
1.6268 BUSD |
30,145.0700 WAVES |
1.6713 BUSD |
1.5556 BUSD |
1.6884 BUSD |
1.5900 BUSD |
| 2020-07-22 |
1.6974 BUSD |
38,597.3000 WAVES |
1.6611 BUSD |
1.6416 BUSD |
1.7600 BUSD |
1.6743 BUSD |
| 2020-07-21 |
1.6482 BUSD |
56,452.1600 WAVES |
1.6020 BUSD |
1.5417 BUSD |
1.7569 BUSD |
1.6577 BUSD |
| 2020-07-20 |
1.6062 BUSD |
193,770.3200 WAVES |
1.4581 BUSD |
1.4361 BUSD |
1.7781 BUSD |
1.5971 BUSD |
| 2020-07-19 |
1.4596 BUSD |
36,260.5000 WAVES |
1.4724 BUSD |
1.4145 BUSD |
1.5000 BUSD |
1.4493 BUSD |
| 2020-07-18 |
1.4793 BUSD |
37,521.5400 WAVES |
1.4573 BUSD |
1.3998 BUSD |
1.5403 BUSD |
1.4716 BUSD |
| 2020-07-17 |
1.4495 BUSD |
117,414.9100 WAVES |
1.3480 BUSD |
1.3171 BUSD |
1.5826 BUSD |
1.4695 BUSD |
| 2020-07-16 |
1.4076 BUSD |
168,698.4600 WAVES |
1.3187 BUSD |
1.2069 BUSD |
1.5580 BUSD |
1.3484 BUSD |
| 2020-07-15 |
1.3616 BUSD |
78,243.1700 WAVES |
1.3200 BUSD |
1.2884 BUSD |
1.4144 BUSD |
1.3239 BUSD |
| 2020-07-14 |
1.2487 BUSD |
64,198.7700 WAVES |
1.1874 BUSD |
1.1678 BUSD |
1.3177 BUSD |
1.3177 BUSD |
| 2020-07-13 |
1.2003 BUSD |
12,695.8200 WAVES |
1.2112 BUSD |
1.1682 BUSD |
1.2171 BUSD |
1.1793 BUSD |
| 2020-07-12 |
1.2119 BUSD |
17,354.9000 WAVES |
1.2054 BUSD |
1.1888 BUSD |
1.2316 BUSD |
1.2104 BUSD |
| 2020-07-11 |
1.1867 BUSD |
22,957.8600 WAVES |
1.1613 BUSD |
1.1612 BUSD |
1.2050 BUSD |
1.1954 BUSD |
| 2020-07-10 |
1.1617 BUSD |
14,353.8500 WAVES |
1.1883 BUSD |
1.1374 BUSD |
1.1967 BUSD |
1.1581 BUSD |
| 2020-07-09 |
1.1860 BUSD |
19,003.5800 WAVES |
1.2081 BUSD |
1.1516 BUSD |
1.2208 BUSD |
1.1694 BUSD |
| 2020-07-08 |
1.2011 BUSD |
14,190.9900 WAVES |
1.1635 BUSD |
1.1613 BUSD |
1.2166 BUSD |
1.2123 BUSD |
| 2020-07-07 |
1.1585 BUSD |
4,725.4200 WAVES |
1.1552 BUSD |
1.1440 BUSD |
1.1702 BUSD |
1.1678 BUSD |
| 2020-07-06 |
1.1356 BUSD |
5,886.2700 WAVES |
1.1167 BUSD |
1.1167 BUSD |
1.1577 BUSD |
1.1553 BUSD |
| 2020-07-05 |
1.1186 BUSD |
1,717.9100 WAVES |
1.1260 BUSD |
1.1016 BUSD |
1.1260 BUSD |
1.1177 BUSD |
| 2020-07-04 |
1.1219 BUSD |
1,837.0600 WAVES |
1.1205 BUSD |
1.1150 BUSD |
1.1316 BUSD |
1.1316 BUSD |
| 2020-07-03 |
1.1256 BUSD |
830.0600 WAVES |
1.1286 BUSD |
1.1204 BUSD |
1.1317 BUSD |
1.1204 BUSD |
| 2020-07-02 |
1.1522 BUSD |
9,558.6800 WAVES |
1.1495 BUSD |
1.1130 BUSD |
1.1843 BUSD |
1.1283 BUSD |
| 2020-07-01 |
1.1490 BUSD |
5,137.7900 WAVES |
1.1259 BUSD |
1.1254 BUSD |
1.1650 BUSD |
1.1574 BUSD |
| 2020-06-30 |
1.1220 BUSD |
8,650.7700 WAVES |
1.1415 BUSD |
1.1049 BUSD |
1.1416 BUSD |
1.1246 BUSD |
| 2020-06-29 |
1.1306 BUSD |
2,944.8900 WAVES |
1.1429 BUSD |
1.1182 BUSD |
1.1550 BUSD |
1.1550 BUSD |
| 2020-06-28 |
1.1188 BUSD |
3,642.7000 WAVES |
1.1113 BUSD |
1.1008 BUSD |
1.1368 BUSD |
1.1368 BUSD |
| 2020-06-27 |
1.1214 BUSD |
16,974.2400 WAVES |
1.1485 BUSD |
1.0785 BUSD |
1.1688 BUSD |
1.1089 BUSD |
| 2020-06-26 |
1.1627 BUSD |
5,284.5900 WAVES |
1.1801 BUSD |
1.1454 BUSD |
1.1801 BUSD |
1.1535 BUSD |
| 2020-06-25 |
1.1646 BUSD |
6,701.0700 WAVES |
1.1791 BUSD |
1.1502 BUSD |
1.1837 BUSD |
1.1837 BUSD |
| 2020-06-24 |
1.2000 BUSD |
9,096.9100 WAVES |
1.2410 BUSD |
1.1689 BUSD |
1.2452 BUSD |
1.1858 BUSD |
| 2020-06-23 |
1.2424 BUSD |
4,112.8400 WAVES |
1.2318 BUSD |
1.2306 BUSD |
1.2607 BUSD |
1.2388 BUSD |
| 2020-06-22 |
1.2199 BUSD |
4,562.5900 WAVES |
1.2028 BUSD |
1.2028 BUSD |
1.2341 BUSD |
1.2258 BUSD |
| 2020-06-21 |
1.2080 BUSD |
1,227.1100 WAVES |
1.2080 BUSD |
1.1963 BUSD |
1.2240 BUSD |
1.1963 BUSD |
| 2020-06-20 |
1.2018 BUSD |
7,203.4200 WAVES |
1.2275 BUSD |
1.1831 BUSD |
1.2275 BUSD |
1.2050 BUSD |
| 2020-06-19 |
1.2235 BUSD |
4,093.6600 WAVES |
1.2308 BUSD |
1.2008 BUSD |
1.2469 BUSD |
1.2129 BUSD |
| 2020-06-18 |
1.2320 BUSD |
5,876.8400 WAVES |
1.2589 BUSD |
1.2121 BUSD |
1.2612 BUSD |
1.2336 BUSD |
| 2020-06-17 |
1.2566 BUSD |
19,632.7100 WAVES |
1.2508 BUSD |
1.2226 BUSD |
1.2894 BUSD |
1.2552 BUSD |
| 2020-06-16 |
1.2516 BUSD |
81,177.7400 WAVES |
1.1680 BUSD |
1.1670 BUSD |
1.2924 BUSD |
1.2573 BUSD |
| 2020-06-15 |
1.1317 BUSD |
20,506.5300 WAVES |
1.1782 BUSD |
1.0934 BUSD |
1.1825 BUSD |
1.1749 BUSD |
| 2020-06-14 |
1.2005 BUSD |
15,104.5400 WAVES |
1.2513 BUSD |
1.1670 BUSD |
1.2538 BUSD |
1.1788 BUSD |
| 2020-06-13 |
1.2292 BUSD |
10,401.8900 WAVES |
1.2077 BUSD |
1.1850 BUSD |
1.2564 BUSD |
1.2417 BUSD |
| 2020-06-12 |
1.1891 BUSD |
8,104.4700 WAVES |
1.1303 BUSD |
1.1303 BUSD |
1.2094 BUSD |
1.2094 BUSD |
| 2020-06-11 |
1.1886 BUSD |
35,507.6800 WAVES |
1.2550 BUSD |
1.1014 BUSD |
1.2933 BUSD |
1.1374 BUSD |
| 2020-06-10 |
1.2394 BUSD |
44,344.5100 WAVES |
1.1741 BUSD |
1.1704 BUSD |
1.3172 BUSD |
1.2416 BUSD |
| 2020-06-09 |
1.1716 BUSD |
6,793.2500 WAVES |
1.1779 BUSD |
1.1585 BUSD |
1.1861 BUSD |
1.1732 BUSD |