Identifier on Binance: WAVESBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-06 |
0.2592 BNB |
21,699.1400 WAVES |
0.2776 BNB |
0.2456 BNB |
0.2832 BNB |
0.2497 BNB |
| 2018-06-05 |
0.2829 BNB |
23,128.1200 WAVES |
0.2852 BNB |
0.2734 BNB |
0.2978 BNB |
0.2765 BNB |
| 2018-06-04 |
0.2943 BNB |
3,372.1000 WAVES |
0.2977 BNB |
0.2845 BNB |
0.3050 BNB |
0.2850 BNB |
| 2018-06-03 |
0.2973 BNB |
6,457.5600 WAVES |
0.2929 BNB |
0.2870 BNB |
0.3037 BNB |
0.2985 BNB |
| 2018-06-02 |
0.2922 BNB |
16,430.2600 WAVES |
0.2885 BNB |
0.2861 BNB |
0.2973 BNB |
0.2930 BNB |
| 2018-06-01 |
0.2898 BNB |
5,218.3800 WAVES |
0.2946 BNB |
0.2848 BNB |
0.3005 BNB |
0.2890 BNB |
| 2018-05-31 |
0.3051 BNB |
10,357.7500 WAVES |
0.3172 BNB |
0.2869 BNB |
0.3179 BNB |
0.2950 BNB |
| 2018-05-30 |
0.3331 BNB |
8,010.9800 WAVES |
0.3380 BNB |
0.3155 BNB |
0.3706 BNB |
0.3178 BNB |
| 2018-05-29 |
0.3276 BNB |
8,161.5400 WAVES |
0.3190 BNB |
0.3176 BNB |
0.3429 BNB |
0.3429 BNB |
| 2018-05-28 |
0.3248 BNB |
2,920.5200 WAVES |
0.3302 BNB |
0.3156 BNB |
0.3419 BNB |
0.3190 BNB |
| 2018-05-27 |
0.3363 BNB |
2,693.3600 WAVES |
0.3425 BNB |
0.3304 BNB |
0.3448 BNB |
0.3347 BNB |
| 2018-05-26 |
0.3420 BNB |
2,267.5400 WAVES |
0.3432 BNB |
0.3361 BNB |
0.3510 BNB |
0.3412 BNB |
| 2018-05-25 |
0.3497 BNB |
1,373.6500 WAVES |
0.3623 BNB |
0.3398 BNB |
0.3623 BNB |
0.3432 BNB |
| 2018-05-24 |
0.3558 BNB |
5,495.3300 WAVES |
0.3593 BNB |
0.3370 BNB |
0.3724 BNB |
0.3657 BNB |
| 2018-05-23 |
0.3760 BNB |
11,585.6300 WAVES |
0.3723 BNB |
0.3569 BNB |
0.3941 BNB |
0.3596 BNB |
| 2018-05-22 |
0.3788 BNB |
19,530.6900 WAVES |
0.3842 BNB |
0.3644 BNB |
0.3993 BNB |
0.3714 BNB |
| 2018-05-21 |
0.4114 BNB |
8,502.3900 WAVES |
0.4271 BNB |
0.3842 BNB |
0.4271 BNB |
0.3842 BNB |
| 2018-05-20 |
0.4294 BNB |
5,482.2600 WAVES |
0.4125 BNB |
0.4107 BNB |
0.4418 BNB |
0.4311 BNB |
| 2018-05-19 |
0.4032 BNB |
17,384.6900 WAVES |
0.3983 BNB |
0.3800 BNB |
0.4252 BNB |
0.4149 BNB |
| 2018-05-18 |
0.3974 BNB |
32,259.8200 WAVES |
0.4561 BNB |
0.3524 BNB |
0.4654 BNB |
0.4014 BNB |
| 2018-05-17 |
0.4828 BNB |
9,009.3600 WAVES |
0.5005 BNB |
0.4500 BNB |
0.5064 BNB |
0.4604 BNB |
| 2018-05-16 |
0.4917 BNB |
16,251.5400 WAVES |
0.4850 BNB |
0.3950 BNB |
0.5200 BNB |
0.5016 BNB |
| 2018-05-15 |
0.5034 BNB |
11,924.9300 WAVES |
0.5118 BNB |
0.4807 BNB |
0.5249 BNB |
0.4868 BNB |
| 2018-05-14 |
0.5045 BNB |
8,804.6600 WAVES |
0.5002 BNB |
0.4840 BNB |
0.5197 BNB |
0.5122 BNB |
| 2018-05-13 |
0.4969 BNB |
10,759.2200 WAVES |
0.4818 BNB |
0.4716 BNB |
0.5184 BNB |
0.5002 BNB |
| 2018-05-12 |
0.4773 BNB |
11,322.2700 WAVES |
0.4552 BNB |
0.4552 BNB |
0.4920 BNB |
0.4836 BNB |
| 2018-05-11 |
0.4684 BNB |
15,734.6300 WAVES |
0.4640 BNB |
0.4420 BNB |
0.4983 BNB |
0.4575 BNB |
| 2018-05-10 |
0.4704 BNB |
10,794.4400 WAVES |
0.4568 BNB |
0.4405 BNB |
0.4822 BNB |
0.4641 BNB |
| 2018-05-09 |
0.4652 BNB |
12,435.5100 WAVES |
0.4776 BNB |
0.4497 BNB |
0.4776 BNB |
0.4568 BNB |
| 2018-05-08 |
0.4874 BNB |
10,368.0200 WAVES |
0.4851 BNB |
0.4751 BNB |
0.4979 BNB |
0.4798 BNB |
| 2018-05-07 |
0.4889 BNB |
9,688.5400 WAVES |
0.4958 BNB |
0.4711 BNB |
0.5005 BNB |
0.4878 BNB |
| 2018-05-06 |
0.4907 BNB |
7,334.1800 WAVES |
0.5076 BNB |
0.4703 BNB |
0.5076 BNB |
0.4950 BNB |
| 2018-05-05 |
0.5210 BNB |
7,533.2900 WAVES |
0.5359 BNB |
0.5044 BNB |
0.5403 BNB |
0.5054 BNB |
| 2018-05-04 |
0.5315 BNB |
17,004.6100 WAVES |
0.5311 BNB |
0.5166 BNB |
0.5458 BNB |
0.5342 BNB |
| 2018-05-03 |
0.5241 BNB |
22,640.1100 WAVES |
0.5176 BNB |
0.5024 BNB |
0.5450 BNB |
0.5344 BNB |
| 2018-05-02 |
0.5080 BNB |
18,703.1100 WAVES |
0.4814 BNB |
0.4748 BNB |
0.5440 BNB |
0.5202 BNB |
| 2018-05-01 |
0.4735 BNB |
16,953.2800 WAVES |
0.4666 BNB |
0.4588 BNB |
0.4884 BNB |
0.4814 BNB |
| 2018-04-30 |
0.4693 BNB |
29,752.6600 WAVES |
0.4668 BNB |
0.4492 BNB |
0.4908 BNB |
0.4670 BNB |
| 2018-04-29 |
0.4811 BNB |
60,476.2400 WAVES |
0.4216 BNB |
0.4215 BNB |
0.5567 BNB |
0.4672 BNB |
| 2018-04-28 |
0.4080 BNB |
28,954.4800 WAVES |
0.3820 BNB |
0.3614 BNB |
0.4515 BNB |
0.4257 BNB |
| 2018-04-27 |
0.3929 BNB |
14,874.6000 WAVES |
0.3823 BNB |
0.3768 BNB |
0.4034 BNB |
0.3820 BNB |
| 2018-04-26 |
0.3769 BNB |
13,417.9400 WAVES |
0.3804 BNB |
0.3622 BNB |
0.3891 BNB |
0.3823 BNB |
| 2018-04-25 |
0.3837 BNB |
16,538.0800 WAVES |
0.3897 BNB |
0.3663 BNB |
0.3984 BNB |
0.3836 BNB |
| 2018-04-24 |
0.3945 BNB |
10,221.6700 WAVES |
0.4085 BNB |
0.3763 BNB |
0.4310 BNB |
0.3881 BNB |
| 2018-04-23 |
0.4036 BNB |
11,439.6000 WAVES |
0.3975 BNB |
0.3889 BNB |
0.4172 BNB |
0.4097 BNB |
| 2018-04-22 |
0.3991 BNB |
6,281.0300 WAVES |
0.3847 BNB |
0.3804 BNB |
0.4083 BNB |
0.4032 BNB |
| 2018-04-21 |
0.3895 BNB |
10,882.0700 WAVES |
0.4199 BNB |
0.3637 BNB |
0.4263 BNB |
0.3815 BNB |
| 2018-04-20 |
0.4246 BNB |
16,677.4100 WAVES |
0.4137 BNB |
0.4137 BNB |
0.4515 BNB |
0.4226 BNB |
| 2018-04-19 |
0.4118 BNB |
8,276.6000 WAVES |
0.4025 BNB |
0.3970 BNB |
0.4215 BNB |
0.4129 BNB |
| 2018-04-18 |
0.4015 BNB |
15,257.8700 WAVES |
0.3968 BNB |
0.3458 BNB |
0.4249 BNB |
0.3995 BNB |