Identifier on Binance: WAVESBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-17 |
0.3935 BNB |
12,350.0100 WAVES |
0.4000 BNB |
0.3870 BNB |
0.4040 BNB |
0.3969 BNB |
| 2018-04-16 |
0.3841 BNB |
7,787.1500 WAVES |
0.3774 BNB |
0.3756 BNB |
0.4007 BNB |
0.4007 BNB |
| 2018-04-15 |
0.3674 BNB |
13,740.4900 WAVES |
0.3547 BNB |
0.3484 BNB |
0.3825 BNB |
0.3770 BNB |
| 2018-04-14 |
0.3411 BNB |
11,783.3200 WAVES |
0.3190 BNB |
0.3190 BNB |
0.3613 BNB |
0.3547 BNB |
| 2018-04-13 |
0.3344 BNB |
19,370.4900 WAVES |
0.3210 BNB |
0.3103 BNB |
0.3546 BNB |
0.3255 BNB |
| 2018-04-12 |
0.3182 BNB |
12,699.0600 WAVES |
0.3112 BNB |
0.3029 BNB |
0.3400 BNB |
0.3210 BNB |
| 2018-04-11 |
0.3129 BNB |
18,363.5900 WAVES |
0.3002 BNB |
0.3001 BNB |
0.3226 BNB |
0.3112 BNB |
| 2018-04-10 |
0.2959 BNB |
6,055.7700 WAVES |
0.2922 BNB |
0.2824 BNB |
0.3050 BNB |
0.3002 BNB |
| 2018-04-09 |
0.2965 BNB |
4,831.1200 WAVES |
0.3001 BNB |
0.2890 BNB |
0.3067 BNB |
0.2931 BNB |
| 2018-04-08 |
0.2944 BNB |
4,138.4500 WAVES |
0.2840 BNB |
0.2801 BNB |
0.3121 BNB |
0.2998 BNB |
| 2018-04-07 |
0.2870 BNB |
3,249.8800 WAVES |
0.2793 BNB |
0.2767 BNB |
0.2938 BNB |
0.2859 BNB |
| 2018-04-06 |
0.2781 BNB |
1,827.7400 WAVES |
0.2823 BNB |
0.2731 BNB |
0.2847 BNB |
0.2739 BNB |
| 2018-04-05 |
0.2812 BNB |
19,421.4300 WAVES |
0.2953 BNB |
0.2762 BNB |
0.2953 BNB |
0.2823 BNB |
| 2018-04-04 |
0.3020 BNB |
9,194.3000 WAVES |
0.3059 BNB |
0.2865 BNB |
0.3183 BNB |
0.2925 BNB |
| 2018-04-03 |
0.3005 BNB |
11,820.7600 WAVES |
0.2920 BNB |
0.2885 BNB |
0.3382 BNB |
0.3021 BNB |
| 2018-04-02 |
0.3141 BNB |
11,260.0900 WAVES |
0.3143 BNB |
0.2930 BNB |
0.3318 BNB |
0.2958 BNB |
| 2018-04-01 |
0.3197 BNB |
2,377.4700 WAVES |
0.3270 BNB |
0.3125 BNB |
0.3296 BNB |
0.3170 BNB |
| 2018-03-31 |
0.3421 BNB |
3,575.0700 WAVES |
0.3495 BNB |
0.3207 BNB |
0.3602 BNB |
0.3269 BNB |
| 2018-03-30 |
0.3560 BNB |
7,182.7500 WAVES |
0.3591 BNB |
0.3445 BNB |
0.3640 BNB |
0.3445 BNB |
| 2018-03-29 |
0.3573 BNB |
8,961.5800 WAVES |
0.3636 BNB |
0.3540 BNB |
0.3714 BNB |
0.3626 BNB |
| 2018-03-28 |
0.3606 BNB |
4,850.0400 WAVES |
0.3638 BNB |
0.3488 BNB |
0.3723 BNB |
0.3640 BNB |
| 2018-03-27 |
0.3626 BNB |
4,922.9500 WAVES |
0.3593 BNB |
0.3501 BNB |
0.3764 BNB |
0.3565 BNB |
| 2018-03-26 |
0.3796 BNB |
5,693.7700 WAVES |
0.3664 BNB |
0.3572 BNB |
0.4390 BNB |
0.3588 BNB |
| 2018-03-25 |
0.3591 BNB |
11,635.6500 WAVES |
0.3545 BNB |
0.3274 BNB |
0.4390 BNB |
0.3684 BNB |
| 2018-03-24 |
0.3702 BNB |
11,523.3900 WAVES |
0.4029 BNB |
0.3318 BNB |
0.4107 BNB |
0.3624 BNB |
| 2018-03-23 |
0.4309 BNB |
9,818.5000 WAVES |
0.4814 BNB |
0.3626 BNB |
0.4877 BNB |
0.3996 BNB |
| 2018-03-22 |
0.4771 BNB |
12,843.9400 WAVES |
0.5033 BNB |
0.4542 BNB |
0.5107 BNB |
0.4821 BNB |
| 2018-03-21 |
0.5222 BNB |
4,646.3300 WAVES |
0.5586 BNB |
0.4957 BNB |
0.5676 BNB |
0.5033 BNB |
| 2018-03-20 |
0.5499 BNB |
5,484.0200 WAVES |
0.5346 BNB |
0.5300 BNB |
0.5675 BNB |
0.5520 BNB |
| 2018-03-19 |
0.5251 BNB |
5,437.5900 WAVES |
0.4958 BNB |
0.4867 BNB |
0.5606 BNB |
0.5393 BNB |
| 2018-03-18 |
0.5010 BNB |
3,969.2200 WAVES |
0.5168 BNB |
0.4821 BNB |
0.5300 BNB |
0.4886 BNB |
| 2018-03-17 |
0.5329 BNB |
1,037.7300 WAVES |
0.5467 BNB |
0.5118 BNB |
0.5583 BNB |
0.5118 BNB |
| 2018-03-16 |
0.5484 BNB |
8,781.1300 WAVES |
0.5658 BNB |
0.5350 BNB |
0.5848 BNB |
0.5574 BNB |
| 2018-03-15 |
0.5788 BNB |
10,819.8200 WAVES |
0.5514 BNB |
0.5270 BNB |
0.6094 BNB |
0.5732 BNB |
| 2018-03-14 |
0.5587 BNB |
4,720.8500 WAVES |
0.5432 BNB |
0.5241 BNB |
0.5735 BNB |
0.5499 BNB |
| 2018-03-13 |
0.5809 BNB |
10,090.3300 WAVES |
0.7018 BNB |
0.5012 BNB |
0.7056 BNB |
0.5484 BNB |
| 2018-03-12 |
0.7026 BNB |
2,565.8500 WAVES |
0.7117 BNB |
0.6904 BNB |
0.7117 BNB |
0.6950 BNB |
| 2018-03-11 |
0.7087 BNB |
3,002.4700 WAVES |
0.7178 BNB |
0.6904 BNB |
0.7261 BNB |
0.7123 BNB |
| 2018-03-10 |
0.7288 BNB |
4,858.0000 WAVES |
0.7156 BNB |
0.7052 BNB |
0.7780 BNB |
0.7289 BNB |
| 2018-03-09 |
0.7562 BNB |
11,393.8300 WAVES |
0.7010 BNB |
0.6980 BNB |
0.8000 BNB |
0.7025 BNB |
| 2018-03-08 |
0.7267 BNB |
16,260.8900 WAVES |
0.6808 BNB |
0.6803 BNB |
0.7789 BNB |
0.7071 BNB |
| 2018-03-07 |
0.6593 BNB |
7,598.9300 WAVES |
0.6537 BNB |
0.5947 BNB |
0.7120 BNB |
0.6894 BNB |
| 2018-03-06 |
0.6611 BNB |
2,675.3100 WAVES |
0.6631 BNB |
0.6448 BNB |
0.6778 BNB |
0.6537 BNB |
| 2018-03-05 |
0.6656 BNB |
9,312.4700 WAVES |
0.6649 BNB |
0.6500 BNB |
0.6887 BNB |
0.6651 BNB |
| 2018-03-04 |
0.6622 BNB |
4,367.0900 WAVES |
0.6751 BNB |
0.6460 BNB |
0.6813 BNB |
0.6600 BNB |
| 2018-03-03 |
0.6726 BNB |
7,053.6800 WAVES |
0.6477 BNB |
0.6374 BNB |
0.7010 BNB |
0.6742 BNB |
| 2018-03-02 |
0.6445 BNB |
4,897.8700 WAVES |
0.6255 BNB |
0.6186 BNB |
0.6618 BNB |
0.6500 BNB |
| 2018-03-01 |
0.6186 BNB |
3,268.1200 WAVES |
0.5962 BNB |
0.5741 BNB |
0.6494 BNB |
0.6245 BNB |
| 2018-02-28 |
0.6138 BNB |
7,983.0200 WAVES |
0.6180 BNB |
0.5810 BNB |
0.6621 BNB |
0.6017 BNB |
| 2018-02-27 |
0.6287 BNB |
4,335.6200 WAVES |
0.6700 BNB |
0.6036 BNB |
0.6877 BNB |
0.6200 BNB |