Crypto exchange Binance

Market Wanchain (WAN) / Ethereum (ETH)

Identifier on Binance: WANETH
12...2829303132...4243
Date Price Volume Open Low High Close
2020-02-13 0.0011 ETH 449,781.6500 WAN 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-02-12 0.0012 ETH 322,136.3400 WAN 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-11 0.0013 ETH 344,959.3100 WAN 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-02-10 0.0013 ETH 357,123.7100 WAN 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-02-09 0.0013 ETH 531,767.3100 WAN 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2020-02-08 0.0013 ETH 578,514.1300 WAN 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-07 0.0013 ETH 359,649.7800 WAN 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-02-06 0.0014 ETH 480,834.8600 WAN 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2020-02-05 0.0015 ETH 679,918.1900 WAN 0.0018 ETH 0.0014 ETH 0.0018 ETH 0.0015 ETH
2020-02-04 0.0017 ETH 1,556,334.5400 WAN 0.0014 ETH 0.0014 ETH 0.0020 ETH 0.0018 ETH
2020-02-03 0.0014 ETH 635,105.3100 WAN 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-02-02 0.0013 ETH 506,215.4700 WAN 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2020-02-01 0.0013 ETH 708,327.5700 WAN 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2020-01-31 0.0012 ETH 659,399.8900 WAN 0.0011 ETH 0.0010 ETH 0.0013 ETH 0.0013 ETH
2020-01-30 0.0011 ETH 389,063.8500 WAN 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-01-29 0.0011 ETH 334,133.9600 WAN 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-01-28 0.0011 ETH 435,300.5700 WAN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-01-27 0.0011 ETH 361,158.2800 WAN 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-01-26 0.0012 ETH 289,190.0200 WAN 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-01-25 0.0012 ETH 418,348.7100 WAN 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-24 0.0012 ETH 750,282.1100 WAN 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-01-23 0.0011 ETH 284,105.6100 WAN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-01-22 0.0011 ETH 336,227.1200 WAN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-01-21 0.0011 ETH 367,292.1600 WAN 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-01-20 0.0011 ETH 349,424.2700 WAN 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-01-19 0.0011 ETH 341,345.3000 WAN 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-01-18 0.0011 ETH 356,040.2100 WAN 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-01-17 0.0011 ETH 347,323.3300 WAN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-01-16 0.0011 ETH 515,755.2000 WAN 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-01-15 0.0011 ETH 503,802.9300 WAN 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-01-14 0.0011 ETH 490,077.5700 WAN 0.0012 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2020-01-13 0.0012 ETH 321,798.2900 WAN 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-12 0.0012 ETH 358,885.1000 WAN 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-11 0.0012 ETH 426,950.6300 WAN 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-01-10 0.0012 ETH 288,875.2000 WAN 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-01-09 0.0012 ETH 208,031.0500 WAN 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-01-08 0.0012 ETH 337,036.8800 WAN 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-01-07 0.0012 ETH 331,872.3400 WAN 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-01-06 0.0013 ETH 224,138.4000 WAN 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-01-05 0.0013 ETH 162,417.9600 WAN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-04 0.0013 ETH 286,379.6400 WAN 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-03 0.0014 ETH 232,817.4600 WAN 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-02 0.0013 ETH 237,539.8700 WAN 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-01-01 0.0013 ETH 48,899.9400 WAN 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-12-31 0.0014 ETH 174,920.5600 WAN 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-12-30 0.0013 ETH 35,677.7300 WAN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-29 0.0013 ETH 112,665.2600 WAN 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-28 0.0013 ETH 58,164.3600 WAN 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-12-27 0.0014 ETH 30,042.0100 WAN 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-12-26 0.0014 ETH 29,284.0800 WAN 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
12...2829303132...4243