Identifier on Binance: WABIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.0004 BNB |
6,968,248.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-10-18 |
0.0004 BNB |
3,948,661.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-10-17 |
0.0005 BNB |
3,407,604.0000 WABI |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2021-10-16 |
0.0005 BNB |
5,510,866.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-10-15 |
0.0005 BNB |
6,228,379.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-10-14 |
0.0006 BNB |
16,159,194.0000 WABI |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-10-13 |
0.0006 BNB |
2,786,463.0000 WABI |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-10-12 |
0.0006 BNB |
11,261,285.0000 WABI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-10-11 |
0.0006 BNB |
25,742,173.0000 WABI |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-10-10 |
0.0006 BNB |
21,488,925.0000 WABI |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-10-09 |
0.0006 BNB |
9,342,504.0000 WABI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-10-08 |
0.0006 BNB |
17,956,972.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-10-07 |
0.0005 BNB |
1,331,181.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-10-06 |
0.0005 BNB |
6,607,521.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-10-05 |
0.0005 BNB |
23,625,098.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-10-04 |
0.0005 BNB |
326,161.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-10-03 |
0.0005 BNB |
3,847,571.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-10-02 |
0.0005 BNB |
10,988,524.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-10-01 |
0.0005 BNB |
5,030,909.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-09-30 |
0.0005 BNB |
8,134,531.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-09-29 |
0.0005 BNB |
33,541,858.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-09-28 |
0.0005 BNB |
3,366,146.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-09-27 |
0.0006 BNB |
286,533.0000 WABI |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-09-26 |
0.0005 BNB |
207,357.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-09-25 |
0.0006 BNB |
1,463,370.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-09-24 |
0.0005 BNB |
244,321.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-09-23 |
0.0005 BNB |
1,417,572.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-09-22 |
0.0005 BNB |
678,699.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-09-21 |
0.0005 BNB |
905,321.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-09-20 |
0.0005 BNB |
678,922.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-09-19 |
0.0005 BNB |
288,069.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-09-18 |
0.0005 BNB |
793,882.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-09-17 |
0.0005 BNB |
671,147.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-09-16 |
0.0005 BNB |
356,285.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-09-15 |
0.0005 BNB |
478,633.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-09-14 |
0.0005 BNB |
645,128.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-09-13 |
0.0005 BNB |
662,739.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-09-12 |
0.0005 BNB |
271,402.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-09-11 |
0.0005 BNB |
504,282.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-09-10 |
0.0005 BNB |
754,019.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-09-09 |
0.0006 BNB |
376,737.0000 WABI |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-09-08 |
0.0006 BNB |
724,412.0000 WABI |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-09-07 |
0.0006 BNB |
1,286,426.0000 WABI |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-09-06 |
0.0006 BNB |
1,219,124.0000 WABI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-09-05 |
0.0006 BNB |
820,552.0000 WABI |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-09-04 |
0.0006 BNB |
453,535.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-09-03 |
0.0005 BNB |
708,313.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-09-02 |
0.0006 BNB |
412,905.0000 WABI |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-09-01 |
0.0006 BNB |
475,767.0000 WABI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-08-31 |
0.0006 BNB |
479,374.0000 WABI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |