Identifier on Binance: WABIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-07 |
0.1897 BNB |
38,293.0700 WABI |
0.1831 BNB |
0.1760 BNB |
0.2008 BNB |
0.1760 BNB |
| 2018-02-06 |
0.1833 BNB |
56,990.9600 WABI |
0.1861 BNB |
0.1750 BNB |
0.2008 BNB |
0.1820 BNB |
| 2018-02-05 |
0.1927 BNB |
41,325.6000 WABI |
0.2057 BNB |
0.1800 BNB |
0.2100 BNB |
0.1861 BNB |
| 2018-02-04 |
0.2116 BNB |
29,310.7700 WABI |
0.2119 BNB |
0.2020 BNB |
0.2193 BNB |
0.2076 BNB |
| 2018-02-03 |
0.2079 BNB |
62,594.1600 WABI |
0.2069 BNB |
0.1982 BNB |
0.2200 BNB |
0.2097 BNB |
| 2018-02-02 |
0.1994 BNB |
181,250.5600 WABI |
0.1922 BNB |
0.1699 BNB |
0.2522 BNB |
0.2120 BNB |
| 2018-02-01 |
0.1970 BNB |
54,249.4800 WABI |
0.1929 BNB |
0.1820 BNB |
0.2154 BNB |
0.1928 BNB |
| 2018-01-31 |
0.1946 BNB |
19,916.4200 WABI |
0.2006 BNB |
0.1892 BNB |
0.2045 BNB |
0.1936 BNB |
| 2018-01-30 |
0.2021 BNB |
45,407.0100 WABI |
0.2097 BNB |
0.1893 BNB |
0.2124 BNB |
0.1985 BNB |
| 2018-01-29 |
0.2067 BNB |
43,901.4700 WABI |
0.2080 BNB |
0.2012 BNB |
0.2150 BNB |
0.2097 BNB |
| 2018-01-28 |
0.2199 BNB |
83,274.6100 WABI |
0.2163 BNB |
0.2050 BNB |
0.2376 BNB |
0.2080 BNB |
| 2018-01-27 |
0.2159 BNB |
40,805.2900 WABI |
0.2090 BNB |
0.2018 BNB |
0.2250 BNB |
0.2185 BNB |
| 2018-01-26 |
0.2080 BNB |
52,473.9900 WABI |
0.2056 BNB |
0.1986 BNB |
0.2163 BNB |
0.2091 BNB |
| 2018-01-25 |
0.2083 BNB |
43,927.7600 WABI |
0.2094 BNB |
0.2010 BNB |
0.2215 BNB |
0.2026 BNB |
| 2018-01-24 |
0.2132 BNB |
51,195.9000 WABI |
0.2208 BNB |
0.2060 BNB |
0.2228 BNB |
0.2060 BNB |
| 2018-01-23 |
0.2275 BNB |
50,819.4100 WABI |
0.2411 BNB |
0.2155 BNB |
0.2411 BNB |
0.2172 BNB |
| 2018-01-22 |
0.2423 BNB |
143,553.7500 WABI |
0.2320 BNB |
0.2300 BNB |
0.2569 BNB |
0.2411 BNB |
| 2018-01-21 |
0.2342 BNB |
104,742.3800 WABI |
0.2331 BNB |
0.2211 BNB |
0.2558 BNB |
0.2300 BNB |
| 2018-01-20 |
0.2300 BNB |
160,894.7600 WABI |
0.1999 BNB |
0.1962 BNB |
0.2700 BNB |
0.2368 BNB |
| 2018-01-19 |
0.1963 BNB |
84,750.1500 WABI |
0.2002 BNB |
0.1830 BNB |
0.2065 BNB |
0.1979 BNB |
| 2018-01-18 |
0.2051 BNB |
92,682.9100 WABI |
0.2100 BNB |
0.1850 BNB |
0.2317 BNB |
0.1967 BNB |
| 2018-01-17 |
0.2273 BNB |
189,485.2400 WABI |
0.1983 BNB |
0.1833 BNB |
0.2630 BNB |
0.2088 BNB |
| 2018-01-16 |
0.1999 BNB |
358,987.5100 WABI |
0.1754 BNB |
0.1500 BNB |
0.2451 BNB |
0.1983 BNB |
| 2018-01-15 |
0.1682 BNB |
102,840.7100 WABI |
0.1849 BNB |
0.1432 BNB |
0.1937 BNB |
0.1730 BNB |
| 2018-01-14 |
0.1877 BNB |
69,505.1200 WABI |
0.1852 BNB |
0.1682 BNB |
0.2050 BNB |
0.1817 BNB |
| 2018-01-13 |
0.2005 BNB |
82,135.2500 WABI |
0.2012 BNB |
0.1833 BNB |
0.2184 BNB |
0.1851 BNB |
| 2018-01-12 |
0.1946 BNB |
103,984.9200 WABI |
0.2024 BNB |
0.1704 BNB |
0.2210 BNB |
0.2011 BNB |
| 2018-01-11 |
0.2519 BNB |
141,512.2200 WABI |
0.2924 BNB |
0.1867 BNB |
0.3194 BNB |
0.1986 BNB |
| 2018-01-10 |
0.3200 BNB |
242,002.7900 WABI |
0.2794 BNB |
0.2697 BNB |
0.3760 BNB |
0.2924 BNB |
| 2018-01-09 |
0.2499 BNB |
139,276.7400 WABI |
0.2084 BNB |
0.1901 BNB |
0.3140 BNB |
0.2794 BNB |
| 2018-01-08 |
0.2206 BNB |
109,831.0000 WABI |
0.2104 BNB |
0.1948 BNB |
0.2543 BNB |
0.2144 BNB |
| 2018-01-07 |
0.1881 BNB |
84,419.1100 WABI |
0.1890 BNB |
0.1390 BNB |
0.2296 BNB |
0.2220 BNB |
| 2018-01-06 |
0.1551 BNB |
162,803.2400 WABI |
0.1996 BNB |
0.1342 BNB |
0.2102 BNB |
0.1354 BNB |
| 2018-01-05 |
0.2650 BNB |
107,774.3900 WABI |
0.3188 BNB |
0.1600 BNB |
0.3663 BNB |
0.1900 BNB |
| 2018-01-04 |
0.2947 BNB |
120,419.3300 WABI |
0.2742 BNB |
0.2573 BNB |
0.3599 BNB |
0.3011 BNB |
| 2018-01-03 |
0.2874 BNB |
52,520.7600 WABI |
0.3000 BNB |
0.2601 BNB |
0.3121 BNB |
0.2743 BNB |
| 2018-01-02 |
0.3040 BNB |
60,385.6300 WABI |
0.2799 BNB |
0.2468 BNB |
0.3362 BNB |
0.2899 BNB |
| 2018-01-01 |
0.2820 BNB |
62,769.7500 WABI |
0.3031 BNB |
0.2500 BNB |
0.3242 BNB |
0.2800 BNB |
| 2017-12-31 |
0.2667 BNB |
101,179.2200 WABI |
0.2096 BNB |
0.2050 BNB |
0.3475 BNB |
0.2921 BNB |
| 2017-12-30 |
0.2184 BNB |
33,468.2400 WABI |
0.2200 BNB |
0.2022 BNB |
0.2350 BNB |
0.2095 BNB |
| 2017-12-29 |
0.2146 BNB |
46,120.0100 WABI |
0.2010 BNB |
0.1882 BNB |
0.2321 BNB |
0.2213 BNB |
| 2017-12-28 |
0.2032 BNB |
33,042.9100 WABI |
0.1849 BNB |
0.1782 BNB |
0.2178 BNB |
0.2010 BNB |
| 2017-12-27 |
0.1927 BNB |
92,657.2800 WABI |
0.1992 BNB |
0.1558 BNB |
0.2242 BNB |
0.1849 BNB |
| 2017-12-26 |
0.2155 BNB |
54,113.3600 WABI |
0.3056 BNB |
0.1570 BNB |
0.3056 BNB |
0.2065 BNB |
| 2017-12-25 |
0.3291 BNB |
61,140.1700 WABI |
0.3823 BNB |
0.2732 BNB |
0.4031 BNB |
0.2732 BNB |
| 2017-12-24 |
0.3634 BNB |
36,934.7400 WABI |
0.3800 BNB |
0.3005 BNB |
0.4201 BNB |
0.3826 BNB |
| 2017-12-23 |
0.3532 BNB |
55,616.3900 WABI |
0.3204 BNB |
0.3200 BNB |
0.4190 BNB |
0.3600 BNB |
| 2017-12-22 |
0.3200 BNB |
38,779.4500 WABI |
0.3316 BNB |
0.3000 BNB |
0.3482 BNB |
0.3425 BNB |
| 2017-12-21 |
0.3388 BNB |
59,859.6800 WABI |
0.3260 BNB |
0.3009 BNB |
0.3871 BNB |
0.3251 BNB |
| 2017-12-20 |
0.2968 BNB |
35,077.9800 WABI |
0.2951 BNB |
0.2709 BNB |
0.3235 BNB |
0.3235 BNB |