Identifier on Binance: WABIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.0004 BNB |
3,265,271.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-07 |
0.0004 BNB |
1,355,269.0000 WABI |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2021-12-06 |
0.0004 BNB |
3,121,927.0000 WABI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-12-05 |
0.0004 BNB |
2,582,493.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-04 |
0.0004 BNB |
2,864,506.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-03 |
0.0004 BNB |
3,141,889.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-02 |
0.0004 BNB |
4,285,363.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-01 |
0.0004 BNB |
3,533,675.0000 WABI |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-11-30 |
0.0004 BNB |
6,860,952.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-11-29 |
0.0004 BNB |
5,820,191.0000 WABI |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-11-28 |
0.0005 BNB |
8,984,097.0000 WABI |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2021-11-27 |
0.0005 BNB |
11,915,302.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-11-26 |
0.0005 BNB |
9,871,918.0000 WABI |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-11-25 |
0.0007 BNB |
47,065,045.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-11-24 |
0.0003 BNB |
7,988,872.0000 WABI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-11-23 |
0.0004 BNB |
5,682,212.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-11-22 |
0.0003 BNB |
854,899.0000 WABI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-21 |
0.0004 BNB |
2,170,988.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-11-20 |
0.0003 BNB |
633,018.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-19 |
0.0003 BNB |
411,538.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-18 |
0.0003 BNB |
321,852.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-17 |
0.0003 BNB |
373,274.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-16 |
0.0003 BNB |
494,217.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-15 |
0.0003 BNB |
1,196,507.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-14 |
0.0003 BNB |
2,093,919.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-13 |
0.0003 BNB |
260,646.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-12 |
0.0003 BNB |
342,615.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-11 |
0.0003 BNB |
314,857.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-10 |
0.0003 BNB |
602,241.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-09 |
0.0003 BNB |
936,226.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-08 |
0.0003 BNB |
636,764.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-07 |
0.0003 BNB |
550,121.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-06 |
0.0003 BNB |
775,411.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-05 |
0.0003 BNB |
861,374.0000 WABI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-11-04 |
0.0004 BNB |
1,901,381.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-11-03 |
0.0004 BNB |
675,461.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-11-02 |
0.0004 BNB |
710,839.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-11-01 |
0.0004 BNB |
631,780.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-10-31 |
0.0004 BNB |
551,588.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-10-30 |
0.0004 BNB |
583,578.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-10-29 |
0.0004 BNB |
765,262.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-10-28 |
0.0004 BNB |
780,214.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-10-27 |
0.0004 BNB |
835,872.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-10-26 |
0.0005 BNB |
1,232,505.0000 WABI |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-10-25 |
0.0005 BNB |
653,894.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-10-24 |
0.0005 BNB |
1,409,951.0000 WABI |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-10-23 |
0.0005 BNB |
456,296.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-10-22 |
0.0005 BNB |
961,792.0000 WABI |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-10-21 |
0.0005 BNB |
1,462,864.0000 WABI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-10-20 |
0.0005 BNB |
19,119,131.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |