Identifier on Binance: WABIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-19 |
0.2913 BNB |
58,068.1800 WABI |
0.3167 BNB |
0.2507 BNB |
0.3366 BNB |
0.2951 BNB |
| 2017-12-18 |
0.3270 BNB |
88,497.0692 WABI |
0.3332 BNB |
0.1010 BNB |
0.4000 BNB |
0.3167 BNB |
| 2017-12-17 |
0.3767 BNB |
121,430.5322 WABI |
0.4500 BNB |
0.2908 BNB |
0.5000 BNB |
0.3334 BNB |
| 2017-12-16 |
0.4071 BNB |
147,407.9245 WABI |
0.2950 BNB |
0.2848 BNB |
0.4800 BNB |
0.4500 BNB |
| 2017-12-15 |
0.2878 BNB |
23,343.3279 WABI |
0.3861 BNB |
0.2388 BNB |
0.3861 BNB |
0.2950 BNB |
| 2017-12-14 |
0.3609 BNB |
49,316.9801 WABI |
0.3803 BNB |
0.3300 BNB |
0.4058 BNB |
0.3600 BNB |
| 2017-12-13 |
0.4545 BNB |
62,154.9745 WABI |
0.5850 BNB |
0.3675 BNB |
0.6000 BNB |
0.3803 BNB |
| 2017-12-12 |
0.4955 BNB |
48,100.0300 WABI |
6.9000 BNB |
0.3300 BNB |
6.9000 BNB |
0.5960 BNB |