Identifier on Binance: WABIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.0003 BNB |
572,051.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-01-26 |
0.0003 BNB |
483,032.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-01-25 |
0.0003 BNB |
611,495.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-01-24 |
0.0003 BNB |
680,128.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-01-23 |
0.0003 BNB |
495,414.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-01-22 |
0.0003 BNB |
1,054,073.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-01-21 |
0.0003 BNB |
804,051.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-01-20 |
0.0003 BNB |
376,067.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-01-19 |
0.0003 BNB |
236,120.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-01-18 |
0.0003 BNB |
341,645.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-01-17 |
0.0003 BNB |
194,503.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-01-16 |
0.0003 BNB |
191,119.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-01-15 |
0.0003 BNB |
330,120.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-01-14 |
0.0003 BNB |
237,811.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-01-13 |
0.0003 BNB |
292,809.0000 WABI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-01-12 |
0.0004 BNB |
267,170.0000 WABI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-01-11 |
0.0003 BNB |
286,427.0000 WABI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-01-10 |
0.0004 BNB |
313,313.0000 WABI |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-01-09 |
0.0004 BNB |
167,017.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-01-08 |
0.0004 BNB |
266,907.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-01-07 |
0.0004 BNB |
1,526,559.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-01-06 |
0.0004 BNB |
457,782.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-01-05 |
0.0004 BNB |
471,541.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-01-04 |
0.0004 BNB |
342,771.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-01-03 |
0.0004 BNB |
365,103.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-01-02 |
0.0004 BNB |
526,758.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-01-01 |
0.0004 BNB |
1,391,744.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-31 |
0.0004 BNB |
1,250,659.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-30 |
0.0004 BNB |
457,775.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-29 |
0.0004 BNB |
675,773.0000 WABI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-12-28 |
0.0004 BNB |
2,071,614.0000 WABI |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-27 |
0.0004 BNB |
655,540.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-26 |
0.0004 BNB |
7,487,159.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-25 |
0.0004 BNB |
713,393.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-24 |
0.0004 BNB |
478,748.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-23 |
0.0004 BNB |
2,185,805.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-22 |
0.0004 BNB |
1,245,612.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-21 |
0.0004 BNB |
596,900.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-20 |
0.0004 BNB |
387,366.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-19 |
0.0004 BNB |
587,239.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-18 |
0.0004 BNB |
2,818,333.0000 WABI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-17 |
0.0004 BNB |
928,879.0000 WABI |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-12-16 |
0.0004 BNB |
1,932,795.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-12-15 |
0.0003 BNB |
1,385,374.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-14 |
0.0003 BNB |
395,229.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-13 |
0.0003 BNB |
1,496,097.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-12 |
0.0003 BNB |
224,759.0000 WABI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-11 |
0.0003 BNB |
1,076,969.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-10 |
0.0003 BNB |
1,001,320.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-12-09 |
0.0003 BNB |
1,521,126.0000 WABI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |