Identifier on Binance: WABIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-18 |
0.0651 BNB |
44,282.2900 WABI |
0.0738 BNB |
0.0563 BNB |
0.0758 BNB |
0.0639 BNB |
| 2018-05-17 |
0.0786 BNB |
54,464.6400 WABI |
0.0807 BNB |
0.0715 BNB |
0.0823 BNB |
0.0736 BNB |
| 2018-05-16 |
0.0813 BNB |
14,121.4700 WABI |
0.0821 BNB |
0.0794 BNB |
0.0848 BNB |
0.0807 BNB |
| 2018-05-15 |
0.0831 BNB |
19,482.4500 WABI |
0.0835 BNB |
0.0792 BNB |
0.0856 BNB |
0.0822 BNB |
| 2018-05-14 |
0.0842 BNB |
19,843.4500 WABI |
0.0856 BNB |
0.0814 BNB |
0.0893 BNB |
0.0824 BNB |
| 2018-05-13 |
0.0834 BNB |
52,276.2500 WABI |
0.0775 BNB |
0.0770 BNB |
0.0880 BNB |
0.0859 BNB |
| 2018-05-12 |
0.0781 BNB |
23,957.0300 WABI |
0.0768 BNB |
0.0743 BNB |
0.0805 BNB |
0.0789 BNB |
| 2018-05-11 |
0.0790 BNB |
57,644.6800 WABI |
0.0828 BNB |
0.0715 BNB |
0.0849 BNB |
0.0770 BNB |
| 2018-05-10 |
0.0846 BNB |
55,160.9700 WABI |
0.0838 BNB |
0.0798 BNB |
0.0893 BNB |
0.0835 BNB |
| 2018-05-09 |
0.0880 BNB |
60,889.2200 WABI |
0.0924 BNB |
0.0834 BNB |
0.0949 BNB |
0.0838 BNB |
| 2018-05-08 |
0.0965 BNB |
47,980.5000 WABI |
0.0945 BNB |
0.0923 BNB |
0.0996 BNB |
0.0924 BNB |
| 2018-05-07 |
0.0942 BNB |
96,123.8200 WABI |
0.0884 BNB |
0.0859 BNB |
0.1035 BNB |
0.0944 BNB |
| 2018-05-06 |
0.0888 BNB |
63,572.2700 WABI |
0.0941 BNB |
0.0859 BNB |
0.0942 BNB |
0.0888 BNB |
| 2018-05-05 |
0.0964 BNB |
29,435.9800 WABI |
0.0973 BNB |
0.0926 BNB |
0.1010 BNB |
0.0936 BNB |
| 2018-05-04 |
0.0975 BNB |
42,693.6700 WABI |
0.0971 BNB |
0.0944 BNB |
0.1005 BNB |
0.0972 BNB |
| 2018-05-03 |
0.0999 BNB |
67,857.7500 WABI |
0.1020 BNB |
0.0962 BNB |
0.1072 BNB |
0.0967 BNB |
| 2018-05-02 |
0.1042 BNB |
109,570.4100 WABI |
0.0981 BNB |
0.0959 BNB |
0.1112 BNB |
0.1027 BNB |
| 2018-05-01 |
0.0971 BNB |
70,268.8600 WABI |
0.0945 BNB |
0.0892 BNB |
0.1078 BNB |
0.0980 BNB |
| 2018-04-30 |
0.0948 BNB |
68,021.8700 WABI |
0.0905 BNB |
0.0905 BNB |
0.0998 BNB |
0.0940 BNB |
| 2018-04-29 |
0.0890 BNB |
42,396.5800 WABI |
0.0886 BNB |
0.0857 BNB |
0.0916 BNB |
0.0907 BNB |
| 2018-04-28 |
0.0876 BNB |
92,994.6200 WABI |
0.0868 BNB |
0.0851 BNB |
0.0925 BNB |
0.0884 BNB |
| 2018-04-27 |
0.0894 BNB |
39,851.4000 WABI |
0.0899 BNB |
0.0857 BNB |
0.0920 BNB |
0.0874 BNB |
| 2018-04-26 |
0.0874 BNB |
34,352.8300 WABI |
0.0860 BNB |
0.0817 BNB |
0.0912 BNB |
0.0899 BNB |
| 2018-04-25 |
0.0884 BNB |
125,868.3200 WABI |
0.0957 BNB |
0.0821 BNB |
0.0976 BNB |
0.0866 BNB |
| 2018-04-24 |
0.0944 BNB |
56,029.4500 WABI |
0.0944 BNB |
0.0897 BNB |
0.0994 BNB |
0.0948 BNB |
| 2018-04-23 |
0.0984 BNB |
68,381.1300 WABI |
0.0960 BNB |
0.0925 BNB |
0.1024 BNB |
0.0932 BNB |
| 2018-04-22 |
0.0961 BNB |
69,690.5300 WABI |
0.0865 BNB |
0.0849 BNB |
0.1027 BNB |
0.0967 BNB |
| 2018-04-21 |
0.0892 BNB |
58,985.3900 WABI |
0.0958 BNB |
0.0816 BNB |
0.0968 BNB |
0.0857 BNB |
| 2018-04-20 |
0.0942 BNB |
93,507.2800 WABI |
0.0960 BNB |
0.0901 BNB |
0.0988 BNB |
0.0966 BNB |
| 2018-04-19 |
0.0945 BNB |
59,919.7900 WABI |
0.0898 BNB |
0.0878 BNB |
0.0995 BNB |
0.0960 BNB |
| 2018-04-18 |
0.0926 BNB |
63,702.0400 WABI |
0.0865 BNB |
0.0857 BNB |
0.0965 BNB |
0.0891 BNB |
| 2018-04-17 |
0.0855 BNB |
72,412.3200 WABI |
0.0787 BNB |
0.0771 BNB |
0.0905 BNB |
0.0870 BNB |
| 2018-04-16 |
0.0779 BNB |
51,076.0900 WABI |
0.0787 BNB |
0.0750 BNB |
0.0801 BNB |
0.0787 BNB |
| 2018-04-15 |
0.0775 BNB |
77,571.1200 WABI |
0.0709 BNB |
0.0709 BNB |
0.0827 BNB |
0.0783 BNB |
| 2018-04-14 |
0.0714 BNB |
58,527.2800 WABI |
0.0709 BNB |
0.0691 BNB |
0.0756 BNB |
0.0709 BNB |
| 2018-04-13 |
0.0730 BNB |
189,411.4200 WABI |
0.0671 BNB |
0.0638 BNB |
0.0873 BNB |
0.0712 BNB |
| 2018-04-12 |
0.0639 BNB |
62,847.9100 WABI |
0.0600 BNB |
0.0576 BNB |
0.0705 BNB |
0.0671 BNB |
| 2018-04-11 |
0.0607 BNB |
91,240.2300 WABI |
0.0562 BNB |
0.0556 BNB |
0.0638 BNB |
0.0600 BNB |
| 2018-04-10 |
0.0544 BNB |
25,589.7500 WABI |
0.0529 BNB |
0.0508 BNB |
0.0579 BNB |
0.0562 BNB |
| 2018-04-09 |
0.0550 BNB |
31,385.6100 WABI |
0.0544 BNB |
0.0521 BNB |
0.0594 BNB |
0.0529 BNB |
| 2018-04-08 |
0.0531 BNB |
18,268.2400 WABI |
0.0501 BNB |
0.0495 BNB |
0.0556 BNB |
0.0539 BNB |
| 2018-04-07 |
0.0498 BNB |
26,659.7900 WABI |
0.0470 BNB |
0.0470 BNB |
0.0522 BNB |
0.0502 BNB |
| 2018-04-06 |
0.0484 BNB |
22,495.3300 WABI |
0.0496 BNB |
0.0460 BNB |
0.0510 BNB |
0.0469 BNB |
| 2018-04-05 |
0.0496 BNB |
59,788.1900 WABI |
0.0509 BNB |
0.0482 BNB |
0.0531 BNB |
0.0492 BNB |
| 2018-04-04 |
0.0571 BNB |
173,698.3800 WABI |
0.0508 BNB |
0.0494 BNB |
0.0678 BNB |
0.0509 BNB |
| 2018-04-03 |
0.0494 BNB |
51,838.9100 WABI |
0.0495 BNB |
0.0478 BNB |
0.0526 BNB |
0.0505 BNB |
| 2018-04-02 |
0.0539 BNB |
30,460.7000 WABI |
0.0538 BNB |
0.0495 BNB |
0.0568 BNB |
0.0495 BNB |
| 2018-04-01 |
0.0549 BNB |
11,461.7000 WABI |
0.0552 BNB |
0.0532 BNB |
0.0575 BNB |
0.0540 BNB |
| 2018-03-31 |
0.0584 BNB |
28,223.1400 WABI |
0.0583 BNB |
0.0553 BNB |
0.0621 BNB |
0.0563 BNB |
| 2018-03-30 |
0.0610 BNB |
18,333.8200 WABI |
0.0635 BNB |
0.0574 BNB |
0.0641 BNB |
0.0574 BNB |