Identifier on Binance: WABIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-29 |
0.0642 BNB |
33,012.3400 WABI |
0.0671 BNB |
0.0611 BNB |
0.0674 BNB |
0.0641 BNB |
| 2018-03-28 |
0.0666 BNB |
34,141.2900 WABI |
0.0658 BNB |
0.0621 BNB |
0.0712 BNB |
0.0671 BNB |
| 2018-03-27 |
0.0680 BNB |
22,684.0400 WABI |
0.0690 BNB |
0.0648 BNB |
0.0720 BNB |
0.0655 BNB |
| 2018-03-26 |
0.0725 BNB |
52,985.9500 WABI |
0.0754 BNB |
0.0677 BNB |
0.0782 BNB |
0.0691 BNB |
| 2018-03-25 |
0.0756 BNB |
146,077.5300 WABI |
0.0653 BNB |
0.0630 BNB |
0.0863 BNB |
0.0756 BNB |
| 2018-03-24 |
0.0693 BNB |
56,668.9000 WABI |
0.0738 BNB |
0.0605 BNB |
0.0768 BNB |
0.0661 BNB |
| 2018-03-23 |
0.0803 BNB |
64,096.7700 WABI |
0.0906 BNB |
0.0708 BNB |
0.0928 BNB |
0.0730 BNB |
| 2018-03-22 |
0.0854 BNB |
90,931.0400 WABI |
0.0853 BNB |
0.0756 BNB |
0.0960 BNB |
0.0910 BNB |
| 2018-03-21 |
0.0923 BNB |
42,109.1000 WABI |
0.0926 BNB |
0.0836 BNB |
0.0980 BNB |
0.0836 BNB |
| 2018-03-20 |
0.0898 BNB |
48,571.7400 WABI |
0.0814 BNB |
0.0799 BNB |
0.0970 BNB |
0.0935 BNB |
| 2018-03-19 |
0.0804 BNB |
33,769.6100 WABI |
0.0776 BNB |
0.0754 BNB |
0.0846 BNB |
0.0815 BNB |
| 2018-03-18 |
0.0762 BNB |
30,030.6400 WABI |
0.0812 BNB |
0.0703 BNB |
0.0825 BNB |
0.0767 BNB |
| 2018-03-17 |
0.0886 BNB |
50,882.6100 WABI |
0.0842 BNB |
0.0810 BNB |
0.0940 BNB |
0.0812 BNB |
| 2018-03-16 |
0.0851 BNB |
11,800.3300 WABI |
0.0842 BNB |
0.0824 BNB |
0.0873 BNB |
0.0843 BNB |
| 2018-03-15 |
0.0849 BNB |
35,819.5100 WABI |
0.0918 BNB |
0.0815 BNB |
0.0919 BNB |
0.0840 BNB |
| 2018-03-14 |
0.0933 BNB |
28,101.0400 WABI |
0.0924 BNB |
0.0889 BNB |
0.0971 BNB |
0.0905 BNB |
| 2018-03-13 |
0.0953 BNB |
122,795.6600 WABI |
0.1168 BNB |
0.0838 BNB |
0.1237 BNB |
0.0931 BNB |
| 2018-03-12 |
0.1207 BNB |
15,628.0400 WABI |
0.1228 BNB |
0.1172 BNB |
0.1234 BNB |
0.1190 BNB |
| 2018-03-11 |
0.1230 BNB |
19,851.5900 WABI |
0.1245 BNB |
0.1179 BNB |
0.1340 BNB |
0.1215 BNB |
| 2018-03-10 |
0.1275 BNB |
25,625.1400 WABI |
0.1207 BNB |
0.1207 BNB |
0.1339 BNB |
0.1224 BNB |
| 2018-03-09 |
0.1214 BNB |
37,581.1600 WABI |
0.1137 BNB |
0.1090 BNB |
0.1300 BNB |
0.1214 BNB |
| 2018-03-08 |
0.1205 BNB |
33,505.2200 WABI |
0.1192 BNB |
0.1110 BNB |
0.1273 BNB |
0.1128 BNB |
| 2018-03-07 |
0.1206 BNB |
56,318.8200 WABI |
0.1301 BNB |
0.1104 BNB |
0.1378 BNB |
0.1188 BNB |
| 2018-03-06 |
0.1348 BNB |
20,010.5300 WABI |
0.1346 BNB |
0.1275 BNB |
0.1396 BNB |
0.1293 BNB |
| 2018-03-05 |
0.1395 BNB |
214,562.8300 WABI |
0.1390 BNB |
0.1318 BNB |
0.1431 BNB |
0.1352 BNB |
| 2018-03-04 |
0.1459 BNB |
24,568.6500 WABI |
0.1448 BNB |
0.1387 BNB |
0.1550 BNB |
0.1390 BNB |
| 2018-03-03 |
0.1468 BNB |
23,176.1500 WABI |
0.1434 BNB |
0.1390 BNB |
0.1584 BNB |
0.1419 BNB |
| 2018-03-02 |
0.1407 BNB |
38,739.3600 WABI |
0.1325 BNB |
0.1315 BNB |
0.1508 BNB |
0.1434 BNB |
| 2018-03-01 |
0.1282 BNB |
27,071.4400 WABI |
0.1264 BNB |
0.1190 BNB |
0.1388 BNB |
0.1327 BNB |
| 2018-02-28 |
0.1279 BNB |
28,259.2800 WABI |
0.1314 BNB |
0.1219 BNB |
0.1368 BNB |
0.1265 BNB |
| 2018-02-27 |
0.1370 BNB |
34,653.4500 WABI |
0.1500 BNB |
0.1272 BNB |
0.1504 BNB |
0.1314 BNB |
| 2018-02-26 |
0.1521 BNB |
15,796.0000 WABI |
0.1580 BNB |
0.1445 BNB |
0.1634 BNB |
0.1463 BNB |
| 2018-02-25 |
0.1642 BNB |
17,000.0700 WABI |
0.1622 BNB |
0.1542 BNB |
0.1820 BNB |
0.1549 BNB |
| 2018-02-24 |
0.1630 BNB |
17,090.0700 WABI |
0.1569 BNB |
0.1569 BNB |
0.1680 BNB |
0.1643 BNB |
| 2018-02-23 |
0.1675 BNB |
43,822.3100 WABI |
0.1549 BNB |
0.1532 BNB |
0.1889 BNB |
0.1574 BNB |
| 2018-02-22 |
0.1604 BNB |
19,997.2300 WABI |
0.1598 BNB |
0.1549 BNB |
0.1675 BNB |
0.1549 BNB |
| 2018-02-21 |
0.1623 BNB |
38,376.3500 WABI |
0.1634 BNB |
0.1540 BNB |
0.1760 BNB |
0.1582 BNB |
| 2018-02-20 |
0.1653 BNB |
22,392.9200 WABI |
0.1707 BNB |
0.1556 BNB |
0.1769 BNB |
0.1634 BNB |
| 2018-02-19 |
0.1715 BNB |
16,136.4100 WABI |
0.1725 BNB |
0.1665 BNB |
0.1783 BNB |
0.1700 BNB |
| 2018-02-18 |
0.1728 BNB |
65,077.1000 WABI |
0.1798 BNB |
0.1585 BNB |
0.1822 BNB |
0.1707 BNB |
| 2018-02-17 |
0.1756 BNB |
20,717.6700 WABI |
0.1825 BNB |
0.1687 BNB |
0.1841 BNB |
0.1772 BNB |
| 2018-02-16 |
0.1810 BNB |
46,614.5600 WABI |
0.1786 BNB |
0.1728 BNB |
0.1931 BNB |
0.1799 BNB |
| 2018-02-15 |
0.1741 BNB |
52,372.0700 WABI |
0.1589 BNB |
0.1558 BNB |
0.1947 BNB |
0.1800 BNB |
| 2018-02-14 |
0.1649 BNB |
20,340.4700 WABI |
0.1634 BNB |
0.1578 BNB |
0.1711 BNB |
0.1614 BNB |
| 2018-02-13 |
0.1673 BNB |
24,212.9900 WABI |
0.1709 BNB |
0.1610 BNB |
0.1738 BNB |
0.1647 BNB |
| 2018-02-12 |
0.1693 BNB |
23,105.2600 WABI |
0.1670 BNB |
0.1645 BNB |
0.1769 BNB |
0.1707 BNB |
| 2018-02-11 |
0.1654 BNB |
43,576.5500 WABI |
0.1687 BNB |
0.1584 BNB |
0.1755 BNB |
0.1670 BNB |
| 2018-02-10 |
0.1706 BNB |
47,515.4800 WABI |
0.1771 BNB |
0.1615 BNB |
0.1798 BNB |
0.1687 BNB |
| 2018-02-09 |
0.1747 BNB |
36,815.4800 WABI |
0.1797 BNB |
0.1660 BNB |
0.1889 BNB |
0.1785 BNB |
| 2018-02-08 |
0.1772 BNB |
1,111.6400 WABI |
0.1760 BNB |
0.1760 BNB |
0.1797 BNB |
0.1797 BNB |