Identifier on Binance: WFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.2835 FDUSD |
572,748.8000 |
0.2793 FDUSD |
0.2580 FDUSD |
0.2618 FDUSD |
0.2615 FDUSD |
| 2024-12-20 |
0.2574 FDUSD |
1,143,071.2000 |
0.2682 FDUSD |
0.2363 FDUSD |
0.2522 FDUSD |
0.2812 FDUSD |
| 2024-12-19 |
0.2767 FDUSD |
1,059,374.5000 |
0.2954 FDUSD |
0.2563 FDUSD |
0.2656 FDUSD |
0.2696 FDUSD |
| 2024-12-18 |
0.3016 FDUSD |
732,068.6000 |
0.3158 FDUSD |
0.2828 FDUSD |
0.2965 FDUSD |
0.2954 FDUSD |
| 2024-12-17 |
0.3254 FDUSD |
284,924.3000 |
0.3304 FDUSD |
0.3151 FDUSD |
0.3185 FDUSD |
0.3185 FDUSD |
| 2024-12-16 |
0.3375 FDUSD |
1,080,101.2000 |
0.3530 FDUSD |
0.3241 FDUSD |
0.3276 FDUSD |
0.3364 FDUSD |
| 2024-12-15 |
0.3360 FDUSD |
885,031.1000 |
0.3328 FDUSD |
0.3133 FDUSD |
0.3202 FDUSD |
0.3405 FDUSD |
| 2024-12-14 |
0.3248 FDUSD |
182,158.2000 |
0.3260 FDUSD |
0.3088 FDUSD |
0.3154 FDUSD |
0.3251 FDUSD |
| 2024-12-13 |
0.3281 FDUSD |
290,921.1000 |
0.3337 FDUSD |
0.3185 FDUSD |
0.3244 FDUSD |
0.3265 FDUSD |
| 2024-12-12 |
0.3450 FDUSD |
433,109.0000 |
0.3427 FDUSD |
0.3284 FDUSD |
0.3333 FDUSD |
0.3328 FDUSD |
| 2024-12-11 |
0.3213 FDUSD |
690,691.0000 |
0.3130 FDUSD |
0.2995 FDUSD |
0.3067 FDUSD |
0.3466 FDUSD |
| 2024-12-10 |
0.3066 FDUSD |
946,874.8000 |
0.3170 FDUSD |
0.2857 FDUSD |
0.2977 FDUSD |
0.3150 FDUSD |
| 2024-12-09 |
0.3351 FDUSD |
1,532,391.2000 |
0.3889 FDUSD |
0.2605 FDUSD |
0.3136 FDUSD |
0.3186 FDUSD |
| 2024-12-08 |
0.3840 FDUSD |
390,338.5000 |
0.3918 FDUSD |
0.3745 FDUSD |
0.3814 FDUSD |
0.3913 FDUSD |
| 2024-12-07 |
0.3936 FDUSD |
315,162.7000 |
0.4004 FDUSD |
0.3858 FDUSD |
0.3894 FDUSD |
0.3956 FDUSD |
| 2024-12-06 |
0.3968 FDUSD |
1,110,130.1000 |
0.3844 FDUSD |
0.3792 FDUSD |
0.3954 FDUSD |
0.3990 FDUSD |
| 2024-12-05 |
0.3834 FDUSD |
1,171,108.9000 |
0.3724 FDUSD |
0.3503 FDUSD |
0.3652 FDUSD |
0.3820 FDUSD |
| 2024-12-04 |
0.3724 FDUSD |
1,321,135.2000 |
0.3636 FDUSD |
0.3474 FDUSD |
0.3562 FDUSD |
0.3691 FDUSD |
| 2024-12-03 |
0.3423 FDUSD |
1,489,487.7000 |
0.3428 FDUSD |
0.3162 FDUSD |
0.3335 FDUSD |
0.3618 FDUSD |
| 2024-12-02 |
0.3278 FDUSD |
1,754,525.6000 |
0.3428 FDUSD |
0.3108 FDUSD |
0.3201 FDUSD |
0.3424 FDUSD |
| 2024-12-01 |
0.3512 FDUSD |
2,246,518.2000 |
0.3260 FDUSD |
0.3170 FDUSD |
0.3246 FDUSD |
0.3456 FDUSD |
| 2024-11-30 |
0.3192 FDUSD |
803,204.9000 |
0.3072 FDUSD |
0.3007 FDUSD |
0.3036 FDUSD |
0.3322 FDUSD |
| 2024-11-29 |
0.3045 FDUSD |
686,528.8000 |
0.3063 FDUSD |
0.2959 FDUSD |
0.2991 FDUSD |
0.3095 FDUSD |
| 2024-11-28 |
0.2985 FDUSD |
888,776.3000 |
0.3032 FDUSD |
0.2908 FDUSD |
0.2947 FDUSD |
0.3089 FDUSD |
| 2024-11-27 |
0.2871 FDUSD |
1,171,350.4000 |
0.2666 FDUSD |
0.2615 FDUSD |
0.2680 FDUSD |
0.2968 FDUSD |
| 2024-11-26 |
0.2698 FDUSD |
1,051,053.6000 |
0.2750 FDUSD |
0.2548 FDUSD |
0.2599 FDUSD |
0.2644 FDUSD |
| 2024-11-25 |
0.2795 FDUSD |
1,559,958.5000 |
0.2862 FDUSD |
0.2656 FDUSD |
0.2776 FDUSD |
0.2776 FDUSD |
| 2024-11-24 |
0.2682 FDUSD |
2,061,932.9000 |
0.2648 FDUSD |
0.2424 FDUSD |
0.2608 FDUSD |
0.2837 FDUSD |
| 2024-11-23 |
0.2589 FDUSD |
2,935,350.8000 |
0.2449 FDUSD |
0.2424 FDUSD |
0.2482 FDUSD |
0.2661 FDUSD |
| 2024-11-22 |
0.2346 FDUSD |
1,470,580.0000 |
0.2371 FDUSD |
0.2249 FDUSD |
0.2317 FDUSD |
0.2400 FDUSD |
| 2024-11-21 |
0.2270 FDUSD |
1,103,494.9000 |
0.2204 FDUSD |
0.2118 FDUSD |
0.2199 FDUSD |
0.2369 FDUSD |
| 2024-11-20 |
0.2271 FDUSD |
1,531,688.1000 |
0.2416 FDUSD |
0.2170 FDUSD |
0.2213 FDUSD |
0.2222 FDUSD |
| 2024-11-19 |
0.2479 FDUSD |
850,541.3000 |
0.2561 FDUSD |
0.2359 FDUSD |
0.2405 FDUSD |
0.2429 FDUSD |
| 2024-11-18 |
0.2531 FDUSD |
929,181.6000 |
0.2448 FDUSD |
0.2417 FDUSD |
0.2468 FDUSD |
0.2556 FDUSD |
| 2024-11-17 |
0.2529 FDUSD |
1,086,108.8000 |
0.2515 FDUSD |
0.2367 FDUSD |
0.2432 FDUSD |
0.2418 FDUSD |
| 2024-11-16 |
0.2427 FDUSD |
719,020.3000 |
0.2346 FDUSD |
0.2335 FDUSD |
0.2355 FDUSD |
0.2511 FDUSD |
| 2024-11-15 |
0.2282 FDUSD |
645,036.0000 |
0.2291 FDUSD |
0.2196 FDUSD |
0.2245 FDUSD |
0.2353 FDUSD |
| 2024-11-14 |
0.2437 FDUSD |
1,385,541.8000 |
0.2457 FDUSD |
0.2278 FDUSD |
0.2320 FDUSD |
0.2296 FDUSD |
| 2024-11-13 |
0.2409 FDUSD |
1,998,998.9000 |
0.2521 FDUSD |
0.2263 FDUSD |
0.2335 FDUSD |
0.2436 FDUSD |
| 2024-11-12 |
0.2676 FDUSD |
3,087,881.5000 |
0.2810 FDUSD |
0.2419 FDUSD |
0.2484 FDUSD |
0.2573 FDUSD |
| 2024-11-11 |
0.2717 FDUSD |
2,609,695.7000 |
0.2680 FDUSD |
0.2600 FDUSD |
0.2664 FDUSD |
0.2756 FDUSD |
| 2024-11-10 |
0.2668 FDUSD |
1,945,342.3000 |
0.2602 FDUSD |
0.2537 FDUSD |
0.2569 FDUSD |
0.2759 FDUSD |
| 2024-11-09 |
0.2542 FDUSD |
2,974,552.1000 |
0.2380 FDUSD |
0.2373 FDUSD |
0.2430 FDUSD |
0.2605 FDUSD |
| 2024-11-08 |
0.2397 FDUSD |
2,112,676.4000 |
0.2410 FDUSD |
0.2320 FDUSD |
0.2368 FDUSD |
0.2379 FDUSD |
| 2024-11-07 |
0.2416 FDUSD |
2,184,991.3000 |
0.2353 FDUSD |
0.2329 FDUSD |
0.2365 FDUSD |
0.2434 FDUSD |
| 2024-11-06 |
0.2201 FDUSD |
2,171,208.8000 |
0.2080 FDUSD |
0.2072 FDUSD |
0.2150 FDUSD |
0.2328 FDUSD |
| 2024-11-05 |
0.2050 FDUSD |
532,072.5000 |
0.1965 FDUSD |
0.1965 FDUSD |
0.2004 FDUSD |
0.2073 FDUSD |
| 2024-11-04 |
0.2038 FDUSD |
866,857.1000 |
0.2105 FDUSD |
0.1924 FDUSD |
0.1969 FDUSD |
0.1968 FDUSD |
| 2024-11-03 |
0.2122 FDUSD |
1,074,578.1000 |
0.2196 FDUSD |
0.2006 FDUSD |
0.2054 FDUSD |
0.2105 FDUSD |
| 2024-11-02 |
0.2203 FDUSD |
1,398,066.7000 |
0.2154 FDUSD |
0.2133 FDUSD |
0.2139 FDUSD |
0.2207 FDUSD |