Identifier on Binance: WFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.3113 FDUSD |
359,364.8000 |
0.3140 FDUSD |
0.2960 FDUSD |
0.2980 FDUSD |
0.2960 FDUSD |
| 2024-07-23 |
0.3186 FDUSD |
702,734.1000 |
0.3210 FDUSD |
0.3080 FDUSD |
0.3120 FDUSD |
0.3110 FDUSD |
| 2024-07-22 |
0.3404 FDUSD |
368,755.1000 |
0.3510 FDUSD |
0.3270 FDUSD |
0.3310 FDUSD |
0.3270 FDUSD |
| 2024-07-21 |
0.3355 FDUSD |
476,307.2000 |
0.3480 FDUSD |
0.3180 FDUSD |
0.3310 FDUSD |
0.3500 FDUSD |
| 2024-07-20 |
0.3434 FDUSD |
514,643.2000 |
0.3390 FDUSD |
0.3320 FDUSD |
0.3330 FDUSD |
0.3470 FDUSD |
| 2024-07-19 |
0.3279 FDUSD |
332,764.0000 |
0.3240 FDUSD |
0.3110 FDUSD |
0.3160 FDUSD |
0.3450 FDUSD |
| 2024-07-18 |
0.3244 FDUSD |
400,921.6000 |
0.3240 FDUSD |
0.3110 FDUSD |
0.3160 FDUSD |
0.3210 FDUSD |
| 2024-07-17 |
0.3279 FDUSD |
620,738.3000 |
0.3330 FDUSD |
0.3170 FDUSD |
0.3240 FDUSD |
0.3270 FDUSD |
| 2024-07-16 |
0.3209 FDUSD |
793,113.8000 |
0.3210 FDUSD |
0.3040 FDUSD |
0.3090 FDUSD |
0.3330 FDUSD |
| 2024-07-15 |
0.2998 FDUSD |
607,279.6000 |
0.2890 FDUSD |
0.2890 FDUSD |
0.2920 FDUSD |
0.3180 FDUSD |
| 2024-07-14 |
0.2803 FDUSD |
285,077.6000 |
0.2780 FDUSD |
0.2730 FDUSD |
0.2750 FDUSD |
0.2900 FDUSD |
| 2024-07-13 |
0.2762 FDUSD |
261,315.5000 |
0.2770 FDUSD |
0.2690 FDUSD |
0.2730 FDUSD |
0.2820 FDUSD |
| 2024-07-12 |
0.2759 FDUSD |
432,046.7000 |
0.2730 FDUSD |
0.2670 FDUSD |
0.2700 FDUSD |
0.2750 FDUSD |
| 2024-07-11 |
0.2862 FDUSD |
710,946.0000 |
0.2880 FDUSD |
0.2730 FDUSD |
0.2740 FDUSD |
0.2730 FDUSD |
| 2024-07-10 |
0.2914 FDUSD |
674,051.0000 |
0.2910 FDUSD |
0.2850 FDUSD |
0.2870 FDUSD |
0.2870 FDUSD |
| 2024-07-09 |
0.2892 FDUSD |
648,733.8000 |
0.2860 FDUSD |
0.2830 FDUSD |
0.2870 FDUSD |
0.2920 FDUSD |
| 2024-07-08 |
0.2836 FDUSD |
1,293,918.9000 |
0.2710 FDUSD |
0.2570 FDUSD |
0.2640 FDUSD |
0.2870 FDUSD |
| 2024-07-07 |
0.2825 FDUSD |
1,072,939.5000 |
0.2910 FDUSD |
0.2720 FDUSD |
0.2760 FDUSD |
0.2720 FDUSD |
| 2024-07-06 |
0.2727 FDUSD |
1,050,571.0000 |
0.2520 FDUSD |
0.2500 FDUSD |
0.2550 FDUSD |
0.2920 FDUSD |
| 2024-07-05 |
0.2495 FDUSD |
2,353,711.0000 |
0.2690 FDUSD |
0.2320 FDUSD |
0.2450 FDUSD |
0.2550 FDUSD |
| 2024-07-04 |
0.3028 FDUSD |
934,742.4000 |
0.3270 FDUSD |
0.2750 FDUSD |
0.2810 FDUSD |
0.2750 FDUSD |
| 2024-07-03 |
0.3518 FDUSD |
1,415,862.9000 |
0.3650 FDUSD |
0.3280 FDUSD |
0.3300 FDUSD |
0.3280 FDUSD |
| 2024-07-02 |
0.3694 FDUSD |
663,824.5000 |
0.3740 FDUSD |
0.3580 FDUSD |
0.3630 FDUSD |
0.3630 FDUSD |
| 2024-07-01 |
0.3697 FDUSD |
673,385.9000 |
0.3630 FDUSD |
0.3530 FDUSD |
0.3580 FDUSD |
0.3740 FDUSD |
| 2024-06-30 |
0.3527 FDUSD |
1,589,918.9000 |
0.3360 FDUSD |
0.3320 FDUSD |
0.3350 FDUSD |
0.3580 FDUSD |
| 2024-06-29 |
0.3491 FDUSD |
1,371,749.1000 |
0.3300 FDUSD |
0.3300 FDUSD |
0.3350 FDUSD |
0.3360 FDUSD |
| 2024-06-28 |
0.3497 FDUSD |
881,591.6000 |
0.3510 FDUSD |
0.3310 FDUSD |
0.3320 FDUSD |
0.3320 FDUSD |
| 2024-06-27 |
0.3378 FDUSD |
751,074.0000 |
0.3340 FDUSD |
0.3250 FDUSD |
0.3260 FDUSD |
0.3500 FDUSD |
| 2024-06-26 |
0.3406 FDUSD |
738,073.5000 |
0.3480 FDUSD |
0.3320 FDUSD |
0.3360 FDUSD |
0.3370 FDUSD |
| 2024-06-25 |
0.3523 FDUSD |
604,889.8000 |
0.3520 FDUSD |
0.3430 FDUSD |
0.3490 FDUSD |
0.3480 FDUSD |
| 2024-06-24 |
0.3386 FDUSD |
1,139,110.1000 |
0.3310 FDUSD |
0.3090 FDUSD |
0.3320 FDUSD |
0.3540 FDUSD |
| 2024-06-23 |
0.3428 FDUSD |
268,064.0000 |
0.3420 FDUSD |
0.3280 FDUSD |
0.3360 FDUSD |
0.3330 FDUSD |
| 2024-06-22 |
0.3394 FDUSD |
248,868.5000 |
0.3390 FDUSD |
0.3310 FDUSD |
0.3360 FDUSD |
0.3420 FDUSD |
| 2024-06-21 |
0.3489 FDUSD |
392,447.3000 |
0.3490 FDUSD |
0.3380 FDUSD |
0.3430 FDUSD |
0.3430 FDUSD |
| 2024-06-20 |
0.3614 FDUSD |
711,960.6000 |
0.3640 FDUSD |
0.3390 FDUSD |
0.3510 FDUSD |
0.3500 FDUSD |
| 2024-06-19 |
0.3708 FDUSD |
477,307.5000 |
0.3680 FDUSD |
0.3590 FDUSD |
0.3660 FDUSD |
0.3660 FDUSD |
| 2024-06-18 |
0.3648 FDUSD |
1,511,747.2000 |
0.4000 FDUSD |
0.3200 FDUSD |
0.3640 FDUSD |
0.3700 FDUSD |
| 2024-06-17 |
0.4187 FDUSD |
1,227,659.3000 |
0.4470 FDUSD |
0.3890 FDUSD |
0.4060 FDUSD |
0.4030 FDUSD |
| 2024-06-16 |
0.4515 FDUSD |
603,903.5000 |
0.4500 FDUSD |
0.4400 FDUSD |
0.4450 FDUSD |
0.4590 FDUSD |
| 2024-06-15 |
0.4569 FDUSD |
463,057.9000 |
0.4500 FDUSD |
0.4460 FDUSD |
0.4520 FDUSD |
0.4520 FDUSD |
| 2024-06-14 |
0.4652 FDUSD |
1,233,328.3000 |
0.4790 FDUSD |
0.4260 FDUSD |
0.4460 FDUSD |
0.4480 FDUSD |
| 2024-06-13 |
0.4945 FDUSD |
934,507.4000 |
0.5240 FDUSD |
0.4700 FDUSD |
0.4830 FDUSD |
0.4810 FDUSD |
| 2024-06-12 |
0.5342 FDUSD |
1,953,460.2000 |
0.5250 FDUSD |
0.4970 FDUSD |
0.5170 FDUSD |
0.5310 FDUSD |
| 2024-06-11 |
0.5449 FDUSD |
1,907,274.3000 |
0.5560 FDUSD |
0.5220 FDUSD |
0.5320 FDUSD |
0.5290 FDUSD |
| 2024-06-10 |
0.5977 FDUSD |
1,668,075.2000 |
0.6800 FDUSD |
0.5500 FDUSD |
0.5600 FDUSD |
0.5580 FDUSD |
| 2024-06-09 |
0.6602 FDUSD |
1,292,505.1000 |
0.6600 FDUSD |
0.6260 FDUSD |
0.6420 FDUSD |
0.6650 FDUSD |
| 2024-06-08 |
0.7071 FDUSD |
2,892,447.4000 |
0.6670 FDUSD |
0.6340 FDUSD |
0.6520 FDUSD |
0.6480 FDUSD |
| 2024-06-07 |
0.7006 FDUSD |
3,251,400.5000 |
0.6910 FDUSD |
0.6210 FDUSD |
0.6740 FDUSD |
0.6740 FDUSD |
| 2024-06-06 |
0.6526 FDUSD |
2,431,159.3000 |
0.6240 FDUSD |
0.6120 FDUSD |
0.6200 FDUSD |
0.6940 FDUSD |
| 2024-06-05 |
0.6323 FDUSD |
1,155,082.7000 |
0.6390 FDUSD |
0.6130 FDUSD |
0.6220 FDUSD |
0.6220 FDUSD |