Identifier on Binance: WFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.6891 FDUSD |
4,199,515.1000 |
0.7270 FDUSD |
0.6660 FDUSD |
0.6750 FDUSD |
0.6750 FDUSD |
| 2024-05-04 |
0.7418 FDUSD |
4,970,627.2000 |
0.7350 FDUSD |
0.7200 FDUSD |
0.7320 FDUSD |
0.7260 FDUSD |
| 2024-05-03 |
0.7306 FDUSD |
4,744,019.8000 |
0.7280 FDUSD |
0.7010 FDUSD |
0.7120 FDUSD |
0.7420 FDUSD |
| 2024-05-02 |
0.7217 FDUSD |
5,200,656.4000 |
0.6870 FDUSD |
0.6310 FDUSD |
0.6370 FDUSD |
0.7370 FDUSD |
| 2024-05-01 |
0.6400 FDUSD |
4,559,489.6000 |
0.6070 FDUSD |
0.5900 FDUSD |
0.6110 FDUSD |
0.6960 FDUSD |
| 2024-04-30 |
0.6487 FDUSD |
5,459,111.4000 |
0.6810 FDUSD |
0.5790 FDUSD |
0.5900 FDUSD |
0.6070 FDUSD |
| 2024-04-29 |
0.6420 FDUSD |
3,886,831.5000 |
0.6290 FDUSD |
0.5760 FDUSD |
0.5860 FDUSD |
0.6860 FDUSD |
| 2024-04-28 |
0.6316 FDUSD |
2,343,881.3000 |
0.6160 FDUSD |
0.5900 FDUSD |
0.5960 FDUSD |
0.6300 FDUSD |
| 2024-04-27 |
0.5845 FDUSD |
2,392,036.9000 |
0.5860 FDUSD |
0.5500 FDUSD |
0.5680 FDUSD |
0.6180 FDUSD |
| 2024-04-26 |
0.6106 FDUSD |
2,756,390.9000 |
0.6580 FDUSD |
0.5810 FDUSD |
0.5870 FDUSD |
0.5860 FDUSD |
| 2024-04-25 |
0.6087 FDUSD |
8,062,347.4000 |
0.5440 FDUSD |
0.5250 FDUSD |
0.5370 FDUSD |
0.6590 FDUSD |
| 2024-04-24 |
0.5785 FDUSD |
2,090,664.5000 |
0.5940 FDUSD |
0.5370 FDUSD |
0.5460 FDUSD |
0.5430 FDUSD |
| 2024-04-23 |
0.6096 FDUSD |
3,530,104.8000 |
0.6410 FDUSD |
0.5850 FDUSD |
0.5940 FDUSD |
0.5920 FDUSD |
| 2024-04-22 |
0.6376 FDUSD |
2,658,511.8000 |
0.6170 FDUSD |
0.6110 FDUSD |
0.6190 FDUSD |
0.6480 FDUSD |
| 2024-04-21 |
0.6320 FDUSD |
1,836,927.0000 |
0.6570 FDUSD |
0.6010 FDUSD |
0.6120 FDUSD |
0.6100 FDUSD |
| 2024-04-20 |
0.6153 FDUSD |
2,458,814.0000 |
0.5880 FDUSD |
0.5720 FDUSD |
0.5910 FDUSD |
0.6580 FDUSD |
| 2024-04-19 |
0.5935 FDUSD |
5,914,980.9000 |
0.5930 FDUSD |
0.5330 FDUSD |
0.5570 FDUSD |
0.5930 FDUSD |
| 2024-04-18 |
0.5746 FDUSD |
4,659,540.2000 |
0.5660 FDUSD |
0.5380 FDUSD |
0.5540 FDUSD |
0.5930 FDUSD |
| 2024-04-17 |
0.5787 FDUSD |
4,371,230.3000 |
0.6110 FDUSD |
0.5400 FDUSD |
0.5620 FDUSD |
0.5650 FDUSD |
| 2024-04-16 |
0.6101 FDUSD |
4,493,092.1000 |
0.6560 FDUSD |
0.5660 FDUSD |
0.5890 FDUSD |
0.6180 FDUSD |
| 2024-04-15 |
0.6555 FDUSD |
6,696,844.8000 |
0.7110 FDUSD |
0.6070 FDUSD |
0.6350 FDUSD |
0.6500 FDUSD |
| 2024-04-14 |
0.6058 FDUSD |
8,072,384.9000 |
0.5410 FDUSD |
0.5270 FDUSD |
0.5480 FDUSD |
0.6910 FDUSD |
| 2024-04-13 |
0.5629 FDUSD |
7,125,254.1000 |
0.6000 FDUSD |
0.4550 FDUSD |
0.5080 FDUSD |
0.5480 FDUSD |
| 2024-04-12 |
0.6697 FDUSD |
8,915,632.0000 |
0.7780 FDUSD |
0.5100 FDUSD |
0.6020 FDUSD |
0.6020 FDUSD |
| 2024-04-11 |
0.7943 FDUSD |
4,274,646.0000 |
0.8360 FDUSD |
0.7530 FDUSD |
0.7750 FDUSD |
0.7820 FDUSD |
| 2024-04-10 |
0.8345 FDUSD |
6,842,963.1000 |
0.8460 FDUSD |
0.7840 FDUSD |
0.8110 FDUSD |
0.8360 FDUSD |
| 2024-04-09 |
0.9015 FDUSD |
5,567,422.0000 |
0.9930 FDUSD |
0.8350 FDUSD |
0.8600 FDUSD |
0.8470 FDUSD |
| 2024-04-08 |
1.0054 FDUSD |
3,340,213.4000 |
1.0090 FDUSD |
0.9700 FDUSD |
0.9800 FDUSD |
0.9970 FDUSD |
| 2024-04-07 |
1.0398 FDUSD |
2,523,222.5000 |
1.0550 FDUSD |
0.9850 FDUSD |
1.0010 FDUSD |
1.0060 FDUSD |
| 2024-04-06 |
1.0410 FDUSD |
7,835,721.6000 |
0.9670 FDUSD |
0.9270 FDUSD |
0.9490 FDUSD |
1.0800 FDUSD |
| 2024-04-05 |
0.9745 FDUSD |
7,826,492.8000 |
1.0650 FDUSD |
0.9100 FDUSD |
0.9480 FDUSD |
0.9720 FDUSD |
| 2024-04-04 |
1.1630 FDUSD |
8,687,817.4000 |
1.3080 FDUSD |
1.0120 FDUSD |
1.0760 FDUSD |
1.0620 FDUSD |
| 2024-04-03 |
1.3985 FDUSD |
17,771,612.2000 |
0.0510 FDUSD |
0.0510 FDUSD |
1.3270 FDUSD |
1.3240 FDUSD |