Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0023 USDT |
613,199,700.0000 VTHO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-29 |
0.0023 USDT |
681,914,888.0000 VTHO |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-28 |
0.0025 USDT |
1,131,615,833.0000 VTHO |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-27 |
0.0026 USDT |
735,099,635.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-26 |
0.0026 USDT |
1,474,114,335.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-25 |
0.0025 USDT |
643,767,403.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-03-24 |
0.0025 USDT |
518,428,214.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-03-23 |
0.0024 USDT |
276,757,564.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-22 |
0.0025 USDT |
315,236,704.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-21 |
0.0025 USDT |
391,628,528.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-20 |
0.0026 USDT |
323,313,360.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-19 |
0.0026 USDT |
666,702,153.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-18 |
0.0025 USDT |
704,008,522.0000 VTHO |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-17 |
0.0027 USDT |
2,975,608,320.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-03-16 |
0.0025 USDT |
1,406,017,882.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-15 |
0.0025 USDT |
562,823,659.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-14 |
0.0024 USDT |
575,362,001.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-03-13 |
0.0024 USDT |
669,225,910.0000 VTHO |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-03-12 |
0.0024 USDT |
450,075,539.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-03-11 |
0.0023 USDT |
1,075,903,219.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-03-10 |
0.0024 USDT |
1,104,326,144.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-09 |
0.0024 USDT |
499,098,197.0000 VTHO |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-08 |
0.0026 USDT |
491,483,935.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-07 |
0.0026 USDT |
896,582,432.0000 VTHO |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-06 |
0.0028 USDT |
1,117,120,147.0000 VTHO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-05 |
0.0027 USDT |
677,734,505.0000 VTHO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-04 |
0.0026 USDT |
1,514,331,708.0000 VTHO |
0.0027 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-03-03 |
0.0031 USDT |
2,481,435,768.0000 VTHO |
0.0032 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-02 |
0.0031 USDT |
1,546,924,156.0000 VTHO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2025-03-01 |
0.0029 USDT |
684,340,958.0000 VTHO |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-28 |
0.0028 USDT |
887,074,968.0000 VTHO |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-02-27 |
0.0031 USDT |
253,348,193.0000 VTHO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-02-26 |
0.0030 USDT |
657,931,856.0000 VTHO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-25 |
0.0029 USDT |
1,274,455,014.0000 VTHO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-24 |
0.0032 USDT |
1,120,805,053.0000 VTHO |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-23 |
0.0034 USDT |
598,478,231.0000 VTHO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-22 |
0.0034 USDT |
709,205,089.0000 VTHO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-02-21 |
0.0035 USDT |
1,372,756,829.0000 VTHO |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-20 |
0.0034 USDT |
799,616,095.0000 VTHO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-19 |
0.0034 USDT |
628,790,772.0000 VTHO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-18 |
0.0034 USDT |
1,068,912,794.0000 VTHO |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-17 |
0.0036 USDT |
2,407,865,814.0000 VTHO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-02-16 |
0.0036 USDT |
832,630,552.0000 VTHO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-15 |
0.0037 USDT |
764,079,165.0000 VTHO |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-14 |
0.0039 USDT |
786,804,645.0000 VTHO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-13 |
0.0039 USDT |
1,003,955,276.0000 VTHO |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-12 |
0.0039 USDT |
3,116,137,493.0000 VTHO |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-02-11 |
0.0041 USDT |
1,428,436,666.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-10 |
0.0041 USDT |
1,298,544,798.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-02-09 |
0.0042 USDT |
1,504,297,404.0000 VTHO |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |