Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0041 USDT |
834,418,533.0000 VTHO |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-15 |
0.0041 USDT |
1,040,297,718.0000 VTHO |
0.0044 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-14 |
0.0044 USDT |
802,801,011.0000 VTHO |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-13 |
0.0046 USDT |
859,288,744.0000 VTHO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-03-12 |
0.0046 USDT |
1,530,795,362.0000 VTHO |
0.0048 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-03-11 |
0.0046 USDT |
1,152,653,704.0000 VTHO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-03-10 |
0.0045 USDT |
676,511,507.0000 VTHO |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-09 |
0.0046 USDT |
1,489,268,256.0000 VTHO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-03-08 |
0.0043 USDT |
620,738,001.0000 VTHO |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-03-07 |
0.0043 USDT |
911,781,132.0000 VTHO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-03-06 |
0.0044 USDT |
1,239,451,901.0000 VTHO |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-03-05 |
0.0045 USDT |
2,060,752,444.0000 VTHO |
0.0048 USDT |
0.0039 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-03-04 |
0.0049 USDT |
1,832,708,145.0000 VTHO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-03-03 |
0.0050 USDT |
1,684,264,692.0000 VTHO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-03-02 |
0.0048 USDT |
1,294,695,966.0000 VTHO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-01 |
0.0048 USDT |
1,317,007,651.0000 VTHO |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-29 |
0.0048 USDT |
1,149,074,486.0000 VTHO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-28 |
0.0049 USDT |
2,105,841,546.0000 VTHO |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-27 |
0.0049 USDT |
1,357,706,438.0000 VTHO |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-26 |
0.0051 USDT |
2,334,807,532.0000 VTHO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-02-25 |
0.0048 USDT |
865,677,404.0000 VTHO |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-24 |
0.0048 USDT |
798,970,958.0000 VTHO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-02-23 |
0.0048 USDT |
901,622,167.0000 VTHO |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-02-22 |
0.0051 USDT |
2,241,570,811.0000 VTHO |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-02-21 |
0.0049 USDT |
2,823,780,616.0000 VTHO |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-02-20 |
0.0050 USDT |
2,257,768,131.0000 VTHO |
0.0053 USDT |
0.0045 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-02-19 |
0.0055 USDT |
4,329,115,408.0000 VTHO |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-02-18 |
0.0056 USDT |
8,520,503,330.0000 VTHO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0056 USDT |
| 2024-02-17 |
0.0048 USDT |
2,855,085,115.0000 VTHO |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-16 |
0.0055 USDT |
13,447,741,985.0000 VTHO |
0.0055 USDT |
0.0046 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-15 |
0.0056 USDT |
32,120,969,685.0000 VTHO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0053 USDT |
| 2024-02-14 |
0.0034 USDT |
7,888,270,029.0000 VTHO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0038 USDT |
| 2024-02-13 |
0.0027 USDT |
473,543,176.0000 VTHO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-12 |
0.0026 USDT |
478,317,353.0000 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-02-11 |
0.0026 USDT |
525,518,333.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-02-10 |
0.0026 USDT |
278,191,198.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-02-09 |
0.0025 USDT |
324,960,693.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-02-08 |
0.0025 USDT |
312,902,063.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-07 |
0.0024 USDT |
323,237,236.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-06 |
0.0023 USDT |
134,945,052.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-02-05 |
0.0023 USDT |
178,582,252.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-04 |
0.0023 USDT |
159,472,482.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-03 |
0.0024 USDT |
118,073,215.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-02 |
0.0024 USDT |
425,318,657.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-01 |
0.0023 USDT |
288,178,846.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-01-31 |
0.0024 USDT |
1,032,858,088.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-30 |
0.0024 USDT |
1,379,846,007.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-29 |
0.0023 USDT |
501,042,939.0000 VTHO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-01-28 |
0.0023 USDT |
1,392,242,704.0000 VTHO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-27 |
0.0022 USDT |
225,440,889.0000 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |