Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0025 USDT |
1,220,535,136.0000 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-19 |
0.0025 USDT |
1,846,853,195.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-18 |
0.0024 USDT |
3,896,403,881.0000 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2023-12-17 |
0.0023 USDT |
1,110,740,410.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-16 |
0.0025 USDT |
6,259,120,157.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-12-15 |
0.0022 USDT |
1,648,285,649.0000 VTHO |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-14 |
0.0024 USDT |
2,031,361,228.0000 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-13 |
0.0024 USDT |
2,742,005,683.0000 VTHO |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-12 |
0.0027 USDT |
19,492,978,238.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-12-11 |
0.0025 USDT |
26,784,265,917.0000 VTHO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
| 2023-12-10 |
0.0018 USDT |
322,545,624.0000 VTHO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-09 |
0.0018 USDT |
554,282,372.0000 VTHO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-08 |
0.0018 USDT |
520,694,535.0000 VTHO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-07 |
0.0017 USDT |
514,275,176.0000 VTHO |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-06 |
0.0018 USDT |
1,696,637,267.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-05 |
0.0016 USDT |
486,399,353.0000 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-04 |
0.0016 USDT |
983,788,504.0000 VTHO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-12-03 |
0.0015 USDT |
479,684,912.0000 VTHO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-02 |
0.0015 USDT |
1,807,159,765.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-12-01 |
0.0014 USDT |
667,648,401.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-30 |
0.0014 USDT |
163,509,332.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-29 |
0.0014 USDT |
196,094,542.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-28 |
0.0014 USDT |
208,579,456.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-27 |
0.0014 USDT |
337,927,912.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-26 |
0.0014 USDT |
435,241,237.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-25 |
0.0014 USDT |
186,963,648.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-24 |
0.0014 USDT |
228,350,383.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-23 |
0.0014 USDT |
284,087,836.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-22 |
0.0013 USDT |
273,173,627.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-21 |
0.0013 USDT |
396,655,935.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-20 |
0.0014 USDT |
454,320,902.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-19 |
0.0014 USDT |
199,359,805.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-18 |
0.0013 USDT |
168,532,245.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-17 |
0.0013 USDT |
252,937,242.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-16 |
0.0014 USDT |
374,728,209.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-15 |
0.0014 USDT |
320,543,016.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-14 |
0.0014 USDT |
429,642,007.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-13 |
0.0014 USDT |
494,671,742.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-12 |
0.0015 USDT |
324,876,478.0000 VTHO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-11 |
0.0015 USDT |
313,004,192.0000 VTHO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-10 |
0.0015 USDT |
554,097,637.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-09 |
0.0015 USDT |
771,184,059.0000 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-08 |
0.0015 USDT |
1,098,506,263.0000 VTHO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-11-07 |
0.0014 USDT |
634,660,663.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-06 |
0.0014 USDT |
678,694,402.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-05 |
0.0013 USDT |
559,065,714.0000 VTHO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-04 |
0.0013 USDT |
1,217,845,075.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-03 |
0.0013 USDT |
500,755,768.0000 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-02 |
0.0013 USDT |
501,379,199.0000 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-01 |
0.0013 USDT |
415,747,252.0000 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |