Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0032 USDT |
1,120,805,053.0000 VTHO |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-23 |
0.0034 USDT |
598,478,231.0000 VTHO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-22 |
0.0034 USDT |
709,205,089.0000 VTHO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-02-21 |
0.0035 USDT |
1,372,756,829.0000 VTHO |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-20 |
0.0034 USDT |
799,616,095.0000 VTHO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-19 |
0.0034 USDT |
628,790,772.0000 VTHO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-18 |
0.0034 USDT |
1,068,912,794.0000 VTHO |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-17 |
0.0036 USDT |
2,407,865,814.0000 VTHO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-02-16 |
0.0036 USDT |
832,630,552.0000 VTHO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-15 |
0.0037 USDT |
764,079,165.0000 VTHO |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-14 |
0.0039 USDT |
786,804,645.0000 VTHO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-13 |
0.0039 USDT |
1,003,955,276.0000 VTHO |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-12 |
0.0039 USDT |
3,116,137,493.0000 VTHO |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-02-11 |
0.0041 USDT |
1,428,436,666.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-10 |
0.0041 USDT |
1,298,544,798.0000 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-02-09 |
0.0042 USDT |
1,504,297,404.0000 VTHO |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-08 |
0.0044 USDT |
1,643,485,274.0000 VTHO |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-07 |
0.0045 USDT |
1,933,676,381.0000 VTHO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-02-06 |
0.0046 USDT |
1,559,001,874.0000 VTHO |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-05 |
0.0049 USDT |
1,983,933,934.0000 VTHO |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-02-04 |
0.0052 USDT |
4,369,719,006.0000 VTHO |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-02-03 |
0.0046 USDT |
6,341,671,802.0000 VTHO |
0.0048 USDT |
0.0037 USDT |
0.0042 USDT |
0.0052 USDT |
| 2025-02-02 |
0.0053 USDT |
4,943,869,032.0000 VTHO |
0.0059 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-02-01 |
0.0061 USDT |
12,075,517,896.0000 VTHO |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-01-31 |
0.0059 USDT |
14,772,046,407.0000 VTHO |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
| 2025-01-30 |
0.0049 USDT |
2,074,584,124.0000 VTHO |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-01-29 |
0.0049 USDT |
4,206,171,316.0000 VTHO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2025-01-28 |
0.0049 USDT |
1,712,063,425.0000 VTHO |
0.0051 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-01-27 |
0.0051 USDT |
4,325,430,280.0000 VTHO |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-01-26 |
0.0059 USDT |
9,624,902,577.0000 VTHO |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-25 |
0.0054 USDT |
5,345,343,282.0000 VTHO |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-01-24 |
0.0058 USDT |
6,169,422,600.0000 VTHO |
0.0067 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-23 |
0.0071 USDT |
9,501,698,272.0000 VTHO |
0.0074 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-22 |
0.0080 USDT |
41,967,986,390.0000 VTHO |
0.0067 USDT |
0.0062 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-01-21 |
0.0066 USDT |
43,428,285,921.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0066 USDT |
| 2025-01-20 |
0.0024 USDT |
828,399,687.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-19 |
0.0025 USDT |
665,098,075.0000 VTHO |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-18 |
0.0027 USDT |
572,539,225.0000 VTHO |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-01-17 |
0.0028 USDT |
1,121,203,755.0000 VTHO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-01-16 |
0.0027 USDT |
807,734,959.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-01-15 |
0.0025 USDT |
711,437,498.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-01-14 |
0.0025 USDT |
561,628,191.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-13 |
0.0024 USDT |
532,281,677.0000 VTHO |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-01-12 |
0.0025 USDT |
735,852,260.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-11 |
0.0024 USDT |
313,659,354.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-10 |
0.0025 USDT |
442,156,604.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-09 |
0.0025 USDT |
537,748,773.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-08 |
0.0025 USDT |
737,791,526.0000 VTHO |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-07 |
0.0028 USDT |
560,066,999.0000 VTHO |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-06 |
0.0029 USDT |
520,333,223.0000 VTHO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |