Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0027 USDT |
803,573,329.0000 VTHO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-08 |
0.0025 USDT |
634,850,353.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-05-07 |
0.0024 USDT |
453,324,366.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-06 |
0.0024 USDT |
486,503,320.0000 VTHO |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-05 |
0.0025 USDT |
289,721,768.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-05-04 |
0.0025 USDT |
442,757,798.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-05-03 |
0.0025 USDT |
450,181,911.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-02 |
0.0026 USDT |
486,057,917.0000 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-01 |
0.0026 USDT |
627,341,830.0000 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-30 |
0.0026 USDT |
506,119,226.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-29 |
0.0027 USDT |
582,291,566.0000 VTHO |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-28 |
0.0027 USDT |
599,927,980.0000 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-04-27 |
0.0028 USDT |
1,034,240,262.0000 VTHO |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-26 |
0.0028 USDT |
892,636,696.0000 VTHO |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-04-25 |
0.0027 USDT |
757,703,097.0000 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-04-24 |
0.0026 USDT |
746,476,379.0000 VTHO |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-23 |
0.0026 USDT |
1,498,160,903.0000 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-04-22 |
0.0025 USDT |
1,113,106,837.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-04-21 |
0.0025 USDT |
1,387,320,099.0000 VTHO |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-20 |
0.0027 USDT |
3,348,054,580.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-19 |
0.0026 USDT |
1,682,847,814.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-18 |
0.0025 USDT |
2,610,286,034.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-17 |
0.0025 USDT |
2,869,788,170.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-04-16 |
0.0027 USDT |
3,673,744,580.0000 VTHO |
0.0029 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-15 |
0.0030 USDT |
9,447,207,876.0000 VTHO |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-04-14 |
0.0029 USDT |
19,413,639,326.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
| 2025-04-13 |
0.0022 USDT |
753,488,110.0000 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-12 |
0.0022 USDT |
493,409,496.0000 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-04-11 |
0.0021 USDT |
764,558,705.0000 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-04-10 |
0.0020 USDT |
386,362,692.0000 VTHO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-09 |
0.0020 USDT |
825,933,221.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-04-08 |
0.0019 USDT |
461,733,476.0000 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-07 |
0.0018 USDT |
1,103,910,570.0000 VTHO |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-04-06 |
0.0019 USDT |
576,849,341.0000 VTHO |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-05 |
0.0021 USDT |
147,762,209.0000 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-04 |
0.0021 USDT |
474,249,697.0000 VTHO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-03 |
0.0021 USDT |
367,745,995.0000 VTHO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-02 |
0.0022 USDT |
617,862,761.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-01 |
0.0023 USDT |
418,548,801.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-31 |
0.0022 USDT |
540,531,388.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-30 |
0.0023 USDT |
613,199,700.0000 VTHO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-29 |
0.0023 USDT |
681,914,888.0000 VTHO |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-28 |
0.0025 USDT |
1,131,615,833.0000 VTHO |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-27 |
0.0026 USDT |
735,099,635.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-26 |
0.0026 USDT |
1,474,114,335.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-25 |
0.0025 USDT |
643,767,403.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-03-24 |
0.0025 USDT |
518,428,214.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-03-23 |
0.0024 USDT |
276,757,564.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-22 |
0.0025 USDT |
315,236,704.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-21 |
0.0025 USDT |
391,628,528.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |