Identifier on Binance: VTHOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0044 USDT |
1,643,485,274.0000 VTHO |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-07 |
0.0045 USDT |
1,933,676,381.0000 VTHO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-02-06 |
0.0046 USDT |
1,559,001,874.0000 VTHO |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-05 |
0.0049 USDT |
1,983,933,934.0000 VTHO |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-02-04 |
0.0052 USDT |
4,369,719,006.0000 VTHO |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-02-03 |
0.0046 USDT |
6,341,671,802.0000 VTHO |
0.0048 USDT |
0.0037 USDT |
0.0042 USDT |
0.0052 USDT |
| 2025-02-02 |
0.0053 USDT |
4,943,869,032.0000 VTHO |
0.0059 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-02-01 |
0.0061 USDT |
12,075,517,896.0000 VTHO |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-01-31 |
0.0059 USDT |
14,772,046,407.0000 VTHO |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
| 2025-01-30 |
0.0049 USDT |
2,074,584,124.0000 VTHO |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-01-29 |
0.0049 USDT |
4,206,171,316.0000 VTHO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2025-01-28 |
0.0049 USDT |
1,712,063,425.0000 VTHO |
0.0051 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-01-27 |
0.0051 USDT |
4,325,430,280.0000 VTHO |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-01-26 |
0.0059 USDT |
9,624,902,577.0000 VTHO |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-25 |
0.0054 USDT |
5,345,343,282.0000 VTHO |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-01-24 |
0.0058 USDT |
6,169,422,600.0000 VTHO |
0.0067 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-23 |
0.0071 USDT |
9,501,698,272.0000 VTHO |
0.0074 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-22 |
0.0080 USDT |
41,967,986,390.0000 VTHO |
0.0067 USDT |
0.0062 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-01-21 |
0.0066 USDT |
43,428,285,921.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0066 USDT |
| 2025-01-20 |
0.0024 USDT |
828,399,687.0000 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-19 |
0.0025 USDT |
665,098,075.0000 VTHO |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-18 |
0.0027 USDT |
572,539,225.0000 VTHO |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-01-17 |
0.0028 USDT |
1,121,203,755.0000 VTHO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-01-16 |
0.0027 USDT |
807,734,959.0000 VTHO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-01-15 |
0.0025 USDT |
711,437,498.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-01-14 |
0.0025 USDT |
561,628,191.0000 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-13 |
0.0024 USDT |
532,281,677.0000 VTHO |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-01-12 |
0.0025 USDT |
735,852,260.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-11 |
0.0024 USDT |
313,659,354.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-10 |
0.0025 USDT |
442,156,604.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-09 |
0.0025 USDT |
537,748,773.0000 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-08 |
0.0025 USDT |
737,791,526.0000 VTHO |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-07 |
0.0028 USDT |
560,066,999.0000 VTHO |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-06 |
0.0029 USDT |
520,333,223.0000 VTHO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-05 |
0.0029 USDT |
391,599,699.0000 VTHO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-04 |
0.0029 USDT |
332,174,992.0000 VTHO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-03 |
0.0029 USDT |
594,394,530.0000 VTHO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-01-02 |
0.0028 USDT |
613,982,748.0000 VTHO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-01 |
0.0026 USDT |
335,520,781.0000 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-12-31 |
0.0026 USDT |
559,184,620.0000 VTHO |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-30 |
0.0027 USDT |
776,160,431.0000 VTHO |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-29 |
0.0029 USDT |
768,750,771.0000 VTHO |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-28 |
0.0029 USDT |
925,615,834.0000 VTHO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-12-27 |
0.0028 USDT |
436,292,478.0000 VTHO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-26 |
0.0028 USDT |
546,954,085.0000 VTHO |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-25 |
0.0030 USDT |
553,102,286.0000 VTHO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-12-24 |
0.0029 USDT |
644,167,587.0000 VTHO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-12-23 |
0.0028 USDT |
646,933,051.0000 VTHO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-22 |
0.0027 USDT |
371,158,955.0000 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-12-21 |
0.0028 USDT |
553,123,516.0000 VTHO |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |