Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0137 USDT |
9,636,245.4000 VITE |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-07-01 |
0.0137 USDT |
21,770,589.9000 VITE |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0139 USDT |
| 2023-06-30 |
0.0136 USDT |
27,270,126.1000 VITE |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0137 USDT |
| 2023-06-29 |
0.0136 USDT |
11,541,947.0000 VITE |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-06-28 |
0.0140 USDT |
21,161,028.3000 VITE |
0.0147 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-06-27 |
0.0147 USDT |
13,218,437.0000 VITE |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0147 USDT |
| 2023-06-26 |
0.0147 USDT |
21,603,153.9000 VITE |
0.0148 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-06-25 |
0.0149 USDT |
18,356,058.1000 VITE |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-06-24 |
0.0146 USDT |
24,071,651.3000 VITE |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-06-23 |
0.0144 USDT |
20,493,068.6000 VITE |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0145 USDT |
| 2023-06-22 |
0.0143 USDT |
24,902,605.6000 VITE |
0.0143 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-06-21 |
0.0141 USDT |
25,037,933.3000 VITE |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0143 USDT |
| 2023-06-20 |
0.0137 USDT |
16,656,299.4000 VITE |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0139 USDT |
| 2023-06-19 |
0.0134 USDT |
24,582,436.3000 VITE |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0137 USDT |
| 2023-06-18 |
0.0133 USDT |
20,094,612.1000 VITE |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-17 |
0.0136 USDT |
18,218,398.8000 VITE |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-06-16 |
0.0133 USDT |
13,384,009.7000 VITE |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2023-06-15 |
0.0130 USDT |
20,429,671.6000 VITE |
0.0133 USDT |
0.0126 USDT |
0.0128 USDT |
0.0131 USDT |
| 2023-06-14 |
0.0137 USDT |
21,316,977.1000 VITE |
0.0135 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-06-13 |
0.0135 USDT |
12,994,216.0000 VITE |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-06-12 |
0.0131 USDT |
19,055,098.8000 VITE |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0135 USDT |
| 2023-06-11 |
0.0134 USDT |
15,835,745.4000 VITE |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-06-10 |
0.0138 USDT |
66,194,411.0000 VITE |
0.0160 USDT |
0.0126 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-06-09 |
0.0162 USDT |
42,775,701.3000 VITE |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-06-08 |
0.0156 USDT |
25,411,182.8000 VITE |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0158 USDT |
| 2023-06-07 |
0.0160 USDT |
38,963,055.1000 VITE |
0.0169 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-06-06 |
0.0168 USDT |
38,252,276.4000 VITE |
0.0166 USDT |
0.0159 USDT |
0.0162 USDT |
0.0169 USDT |
| 2023-06-05 |
0.0174 USDT |
38,653,503.0000 VITE |
0.0187 USDT |
0.0161 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-06-04 |
0.0190 USDT |
14,501,093.1000 VITE |
0.0191 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-06-03 |
0.0194 USDT |
19,445,941.7000 VITE |
0.0194 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-06-02 |
0.0194 USDT |
37,118,160.9000 VITE |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0194 USDT |
| 2023-06-01 |
0.0188 USDT |
29,918,093.8000 VITE |
0.0189 USDT |
0.0182 USDT |
0.0184 USDT |
0.0189 USDT |
| 2023-05-31 |
0.0190 USDT |
33,893,320.8000 VITE |
0.0198 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2023-05-30 |
0.0197 USDT |
61,197,676.0000 VITE |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0198 USDT |
| 2023-05-29 |
0.0190 USDT |
25,257,611.8000 VITE |
0.0191 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-05-28 |
0.0190 USDT |
36,189,119.3000 VITE |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0191 USDT |
| 2023-05-27 |
0.0187 USDT |
44,417,652.2000 VITE |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0188 USDT |
| 2023-05-26 |
0.0184 USDT |
46,978,731.5000 VITE |
0.0187 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-05-25 |
0.0198 USDT |
364,866,269.4000 VITE |
0.0190 USDT |
0.0183 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-05-24 |
0.0181 USDT |
84,931,982.6000 VITE |
0.0181 USDT |
0.0174 USDT |
0.0176 USDT |
0.0189 USDT |
| 2023-05-23 |
0.0180 USDT |
14,129,901.3000 VITE |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0181 USDT |
| 2023-05-22 |
0.0176 USDT |
21,146,482.9000 VITE |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0180 USDT |
| 2023-05-21 |
0.0179 USDT |
17,503,595.1000 VITE |
0.0183 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-05-20 |
0.0186 USDT |
116,947,315.0000 VITE |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0183 USDT |
| 2023-05-19 |
0.0179 USDT |
19,423,381.4000 VITE |
0.0179 USDT |
0.0175 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-05-18 |
0.0179 USDT |
22,164,678.4000 VITE |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0180 USDT |
| 2023-05-17 |
0.0176 USDT |
15,376,271.1000 VITE |
0.0175 USDT |
0.0172 USDT |
0.0173 USDT |
0.0177 USDT |
| 2023-05-16 |
0.0173 USDT |
18,480,667.8000 VITE |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0174 USDT |
| 2023-05-15 |
0.0172 USDT |
9,977,699.5000 VITE |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-05-14 |
0.0172 USDT |
10,743,002.8000 VITE |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |