Crypto exchange Binance

Market VITE (VITE) / Tether (USDT)

Identifier on Binance: VITEUSDT
Date Price Volume Open Low High Close
2023-02-22 0.0280 USDT 53,185,274.4000 VITE 0.0293 USDT 0.0271 USDT 0.0276 USDT 0.0294 USDT
2023-02-21 0.0301 USDT 101,550,385.3000 VITE 0.0310 USDT 0.0286 USDT 0.0290 USDT 0.0290 USDT
2023-02-20 0.0303 USDT 269,720,901.5000 VITE 0.0276 USDT 0.0269 USDT 0.0276 USDT 0.0309 USDT
2023-02-19 0.0276 USDT 84,115,847.7000 VITE 0.0267 USDT 0.0265 USDT 0.0270 USDT 0.0276 USDT
2023-02-18 0.0263 USDT 22,767,217.2000 VITE 0.0264 USDT 0.0260 USDT 0.0263 USDT 0.0266 USDT
2023-02-17 0.0262 USDT 46,219,345.8000 VITE 0.0251 USDT 0.0249 USDT 0.0260 USDT 0.0264 USDT
2023-02-16 0.0268 USDT 153,760,452.6000 VITE 0.0255 USDT 0.0247 USDT 0.0255 USDT 0.0255 USDT
2023-02-15 0.0249 USDT 33,489,066.5000 VITE 0.0240 USDT 0.0237 USDT 0.0238 USDT 0.0253 USDT
2023-02-14 0.0233 USDT 16,721,782.1000 VITE 0.0227 USDT 0.0225 USDT 0.0226 USDT 0.0239 USDT
2023-02-13 0.0228 USDT 25,024,571.3000 VITE 0.0241 USDT 0.0220 USDT 0.0225 USDT 0.0228 USDT
2023-02-12 0.0244 USDT 13,899,507.3000 VITE 0.0244 USDT 0.0237 USDT 0.0241 USDT 0.0241 USDT
2023-02-11 0.0241 USDT 10,132,782.2000 VITE 0.0240 USDT 0.0239 USDT 0.0240 USDT 0.0244 USDT
2023-02-10 0.0240 USDT 25,829,734.9000 VITE 0.0236 USDT 0.0234 USDT 0.0236 USDT 0.0240 USDT
2023-02-09 0.0253 USDT 43,000,270.8000 VITE 0.0266 USDT 0.0235 USDT 0.0238 USDT 0.0235 USDT
2023-02-08 0.0276 USDT 111,050,381.0000 VITE 0.0272 USDT 0.0253 USDT 0.0263 USDT 0.0265 USDT
2023-02-07 0.0270 USDT 61,263,863.2000 VITE 0.0253 USDT 0.0253 USDT 0.0258 USDT 0.0272 USDT
2023-02-06 0.0257 USDT 22,037,206.1000 VITE 0.0253 USDT 0.0251 USDT 0.0254 USDT 0.0258 USDT
2023-02-05 0.0261 USDT 50,953,947.6000 VITE 0.0260 USDT 0.0248 USDT 0.0251 USDT 0.0253 USDT
2023-02-04 0.0257 USDT 43,192,392.2000 VITE 0.0252 USDT 0.0249 USDT 0.0251 USDT 0.0262 USDT
2023-02-03 0.0262 USDT 109,214,232.5000 VITE 0.0247 USDT 0.0245 USDT 0.0247 USDT 0.0252 USDT
2023-02-02 0.0251 USDT 29,774,196.1000 VITE 0.0245 USDT 0.0245 USDT 0.0248 USDT 0.0248 USDT
2023-02-01 0.0235 USDT 28,024,158.6000 VITE 0.0241 USDT 0.0226 USDT 0.0230 USDT 0.0244 USDT
2023-01-31 0.0240 USDT 18,163,972.3000 VITE 0.0237 USDT 0.0236 USDT 0.0238 USDT 0.0240 USDT
2023-01-30 0.0247 USDT 47,755,585.0000 VITE 0.0255 USDT 0.0230 USDT 0.0235 USDT 0.0236 USDT
2023-01-29 0.0249 USDT 38,320,696.7000 VITE 0.0237 USDT 0.0236 USDT 0.0239 USDT 0.0255 USDT
2023-01-28 0.0243 USDT 20,627,538.2000 VITE 0.0246 USDT 0.0235 USDT 0.0237 USDT 0.0236 USDT
2023-01-27 0.0245 USDT 24,592,090.1000 VITE 0.0250 USDT 0.0240 USDT 0.0244 USDT 0.0245 USDT
2023-01-26 0.0249 USDT 48,610,895.3000 VITE 0.0239 USDT 0.0239 USDT 0.0241 USDT 0.0250 USDT
2023-01-25 0.0234 USDT 19,804,503.5000 VITE 0.0232 USDT 0.0226 USDT 0.0231 USDT 0.0240 USDT
2023-01-24 0.0242 USDT 40,477,733.4000 VITE 0.0242 USDT 0.0230 USDT 0.0235 USDT 0.0231 USDT
2023-01-23 0.0237 USDT 31,635,560.3000 VITE 0.0231 USDT 0.0230 USDT 0.0234 USDT 0.0242 USDT
2023-01-22 0.0231 USDT 30,024,703.7000 VITE 0.0226 USDT 0.0224 USDT 0.0227 USDT 0.0230 USDT
2023-01-21 0.0232 USDT 22,149,616.6000 VITE 0.0232 USDT 0.0228 USDT 0.0230 USDT 0.0230 USDT
2023-01-20 0.0224 USDT 19,204,695.6000 VITE 0.0220 USDT 0.0217 USDT 0.0220 USDT 0.0232 USDT
2023-01-19 0.0215 USDT 11,805,672.7000 VITE 0.0214 USDT 0.0209 USDT 0.0213 USDT 0.0220 USDT
2023-01-18 0.0221 USDT 34,462,024.9000 VITE 0.0231 USDT 0.0208 USDT 0.0216 USDT 0.0215 USDT
2023-01-17 0.0236 USDT 32,461,134.2000 VITE 0.0238 USDT 0.0227 USDT 0.0233 USDT 0.0233 USDT
2023-01-16 0.0239 USDT 84,560,681.5000 VITE 0.0225 USDT 0.0225 USDT 0.0228 USDT 0.0238 USDT
2023-01-15 0.0225 USDT 31,937,058.0000 VITE 0.0227 USDT 0.0216 USDT 0.0221 USDT 0.0227 USDT
2023-01-14 0.0224 USDT 68,060,477.1000 VITE 0.0220 USDT 0.0215 USDT 0.0220 USDT 0.0228 USDT
2023-01-13 0.0217 USDT 34,895,042.2000 VITE 0.0212 USDT 0.0208 USDT 0.0209 USDT 0.0220 USDT
2023-01-12 0.0207 USDT 66,945,845.3000 VITE 0.0203 USDT 0.0198 USDT 0.0200 USDT 0.0212 USDT
2023-01-11 0.0199 USDT 17,051,637.7000 VITE 0.0203 USDT 0.0193 USDT 0.0196 USDT 0.0202 USDT
2023-01-10 0.0201 USDT 12,124,679.6000 VITE 0.0201 USDT 0.0199 USDT 0.0201 USDT 0.0204 USDT
2023-01-09 0.0203 USDT 23,978,701.0000 VITE 0.0203 USDT 0.0199 USDT 0.0201 USDT 0.0202 USDT
2023-01-08 0.0198 USDT 14,022,300.2000 VITE 0.0195 USDT 0.0193 USDT 0.0194 USDT 0.0202 USDT
2023-01-07 0.0196 USDT 9,428,505.5000 VITE 0.0195 USDT 0.0194 USDT 0.0195 USDT 0.0194 USDT
2023-01-06 0.0192 USDT 12,777,142.2000 VITE 0.0189 USDT 0.0187 USDT 0.0190 USDT 0.0195 USDT
2023-01-05 0.0191 USDT 10,150,446.3000 VITE 0.0191 USDT 0.0189 USDT 0.0190 USDT 0.0190 USDT
2023-01-04 0.0191 USDT 8,410,987.9000 VITE 0.0188 USDT 0.0188 USDT 0.0188 USDT 0.0190 USDT