Identifier on Binance: VITEUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-22 |
0.0280 USDT |
53,185,274.4000 VITE |
0.0293 USDT |
0.0271 USDT |
0.0276 USDT |
0.0294 USDT |
2023-02-21 |
0.0301 USDT |
101,550,385.3000 VITE |
0.0310 USDT |
0.0286 USDT |
0.0290 USDT |
0.0290 USDT |
2023-02-20 |
0.0303 USDT |
269,720,901.5000 VITE |
0.0276 USDT |
0.0269 USDT |
0.0276 USDT |
0.0309 USDT |
2023-02-19 |
0.0276 USDT |
84,115,847.7000 VITE |
0.0267 USDT |
0.0265 USDT |
0.0270 USDT |
0.0276 USDT |
2023-02-18 |
0.0263 USDT |
22,767,217.2000 VITE |
0.0264 USDT |
0.0260 USDT |
0.0263 USDT |
0.0266 USDT |
2023-02-17 |
0.0262 USDT |
46,219,345.8000 VITE |
0.0251 USDT |
0.0249 USDT |
0.0260 USDT |
0.0264 USDT |
2023-02-16 |
0.0268 USDT |
153,760,452.6000 VITE |
0.0255 USDT |
0.0247 USDT |
0.0255 USDT |
0.0255 USDT |
2023-02-15 |
0.0249 USDT |
33,489,066.5000 VITE |
0.0240 USDT |
0.0237 USDT |
0.0238 USDT |
0.0253 USDT |
2023-02-14 |
0.0233 USDT |
16,721,782.1000 VITE |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0239 USDT |
2023-02-13 |
0.0228 USDT |
25,024,571.3000 VITE |
0.0241 USDT |
0.0220 USDT |
0.0225 USDT |
0.0228 USDT |
2023-02-12 |
0.0244 USDT |
13,899,507.3000 VITE |
0.0244 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
2023-02-11 |
0.0241 USDT |
10,132,782.2000 VITE |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0244 USDT |
2023-02-10 |
0.0240 USDT |
25,829,734.9000 VITE |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0240 USDT |
2023-02-09 |
0.0253 USDT |
43,000,270.8000 VITE |
0.0266 USDT |
0.0235 USDT |
0.0238 USDT |
0.0235 USDT |
2023-02-08 |
0.0276 USDT |
111,050,381.0000 VITE |
0.0272 USDT |
0.0253 USDT |
0.0263 USDT |
0.0265 USDT |
2023-02-07 |
0.0270 USDT |
61,263,863.2000 VITE |
0.0253 USDT |
0.0253 USDT |
0.0258 USDT |
0.0272 USDT |
2023-02-06 |
0.0257 USDT |
22,037,206.1000 VITE |
0.0253 USDT |
0.0251 USDT |
0.0254 USDT |
0.0258 USDT |
2023-02-05 |
0.0261 USDT |
50,953,947.6000 VITE |
0.0260 USDT |
0.0248 USDT |
0.0251 USDT |
0.0253 USDT |
2023-02-04 |
0.0257 USDT |
43,192,392.2000 VITE |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0262 USDT |
2023-02-03 |
0.0262 USDT |
109,214,232.5000 VITE |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0252 USDT |
2023-02-02 |
0.0251 USDT |
29,774,196.1000 VITE |
0.0245 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
2023-02-01 |
0.0235 USDT |
28,024,158.6000 VITE |
0.0241 USDT |
0.0226 USDT |
0.0230 USDT |
0.0244 USDT |
2023-01-31 |
0.0240 USDT |
18,163,972.3000 VITE |
0.0237 USDT |
0.0236 USDT |
0.0238 USDT |
0.0240 USDT |
2023-01-30 |
0.0247 USDT |
47,755,585.0000 VITE |
0.0255 USDT |
0.0230 USDT |
0.0235 USDT |
0.0236 USDT |
2023-01-29 |
0.0249 USDT |
38,320,696.7000 VITE |
0.0237 USDT |
0.0236 USDT |
0.0239 USDT |
0.0255 USDT |
2023-01-28 |
0.0243 USDT |
20,627,538.2000 VITE |
0.0246 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
2023-01-27 |
0.0245 USDT |
24,592,090.1000 VITE |
0.0250 USDT |
0.0240 USDT |
0.0244 USDT |
0.0245 USDT |
2023-01-26 |
0.0249 USDT |
48,610,895.3000 VITE |
0.0239 USDT |
0.0239 USDT |
0.0241 USDT |
0.0250 USDT |
2023-01-25 |
0.0234 USDT |
19,804,503.5000 VITE |
0.0232 USDT |
0.0226 USDT |
0.0231 USDT |
0.0240 USDT |
2023-01-24 |
0.0242 USDT |
40,477,733.4000 VITE |
0.0242 USDT |
0.0230 USDT |
0.0235 USDT |
0.0231 USDT |
2023-01-23 |
0.0237 USDT |
31,635,560.3000 VITE |
0.0231 USDT |
0.0230 USDT |
0.0234 USDT |
0.0242 USDT |
2023-01-22 |
0.0231 USDT |
30,024,703.7000 VITE |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0230 USDT |
2023-01-21 |
0.0232 USDT |
22,149,616.6000 VITE |
0.0232 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
2023-01-20 |
0.0224 USDT |
19,204,695.6000 VITE |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0232 USDT |
2023-01-19 |
0.0215 USDT |
11,805,672.7000 VITE |
0.0214 USDT |
0.0209 USDT |
0.0213 USDT |
0.0220 USDT |
2023-01-18 |
0.0221 USDT |
34,462,024.9000 VITE |
0.0231 USDT |
0.0208 USDT |
0.0216 USDT |
0.0215 USDT |
2023-01-17 |
0.0236 USDT |
32,461,134.2000 VITE |
0.0238 USDT |
0.0227 USDT |
0.0233 USDT |
0.0233 USDT |
2023-01-16 |
0.0239 USDT |
84,560,681.5000 VITE |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
0.0238 USDT |
2023-01-15 |
0.0225 USDT |
31,937,058.0000 VITE |
0.0227 USDT |
0.0216 USDT |
0.0221 USDT |
0.0227 USDT |
2023-01-14 |
0.0224 USDT |
68,060,477.1000 VITE |
0.0220 USDT |
0.0215 USDT |
0.0220 USDT |
0.0228 USDT |
2023-01-13 |
0.0217 USDT |
34,895,042.2000 VITE |
0.0212 USDT |
0.0208 USDT |
0.0209 USDT |
0.0220 USDT |
2023-01-12 |
0.0207 USDT |
66,945,845.3000 VITE |
0.0203 USDT |
0.0198 USDT |
0.0200 USDT |
0.0212 USDT |
2023-01-11 |
0.0199 USDT |
17,051,637.7000 VITE |
0.0203 USDT |
0.0193 USDT |
0.0196 USDT |
0.0202 USDT |
2023-01-10 |
0.0201 USDT |
12,124,679.6000 VITE |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0204 USDT |
2023-01-09 |
0.0203 USDT |
23,978,701.0000 VITE |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
2023-01-08 |
0.0198 USDT |
14,022,300.2000 VITE |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0202 USDT |
2023-01-07 |
0.0196 USDT |
9,428,505.5000 VITE |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
2023-01-06 |
0.0192 USDT |
12,777,142.2000 VITE |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0195 USDT |
2023-01-05 |
0.0191 USDT |
10,150,446.3000 VITE |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
2023-01-04 |
0.0191 USDT |
8,410,987.9000 VITE |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |