Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0128 USDT |
724,089.1000 VITE |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-01-28 |
0.0124 USDT |
1,555,529.3000 VITE |
0.0125 USDT |
0.0119 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-01-27 |
0.0122 USDT |
513,915.4000 VITE |
0.0121 USDT |
0.0119 USDT |
0.0125 USDT |
0.0124 USDT |
| 2020-01-26 |
0.0121 USDT |
329,537.9000 VITE |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-01-25 |
0.0120 USDT |
1,513,574.8000 VITE |
0.0120 USDT |
0.0114 USDT |
0.0129 USDT |
0.0120 USDT |
| 2020-01-24 |
0.0117 USDT |
1,400,183.8000 VITE |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-01-23 |
0.0122 USDT |
2,209,826.0000 VITE |
0.0127 USDT |
0.0117 USDT |
0.0130 USDT |
0.0120 USDT |
| 2020-01-22 |
0.0130 USDT |
4,137,540.5000 VITE |
0.0129 USDT |
0.0126 USDT |
0.0135 USDT |
0.0127 USDT |
| 2020-01-21 |
0.0128 USDT |
3,095,951.9000 VITE |
0.0124 USDT |
0.0124 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-01-20 |
0.0125 USDT |
1,806,916.7000 VITE |
0.0122 USDT |
0.0120 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-01-19 |
0.0122 USDT |
2,353,873.5000 VITE |
0.0127 USDT |
0.0117 USDT |
0.0129 USDT |
0.0122 USDT |
| 2020-01-18 |
0.0123 USDT |
2,391,352.6000 VITE |
0.0122 USDT |
0.0120 USDT |
0.0130 USDT |
0.0125 USDT |
| 2020-01-17 |
0.0122 USDT |
3,463,811.2000 VITE |
0.0117 USDT |
0.0116 USDT |
0.0132 USDT |
0.0122 USDT |
| 2020-01-16 |
0.0117 USDT |
2,212,297.9000 VITE |
0.0119 USDT |
0.0115 USDT |
0.0127 USDT |
0.0119 USDT |
| 2020-01-15 |
0.0118 USDT |
2,480,582.2000 VITE |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0118 USDT |
| 2020-01-14 |
0.0117 USDT |
1,779,960.9000 VITE |
0.0114 USDT |
0.0114 USDT |
0.0122 USDT |
0.0120 USDT |
| 2020-01-13 |
0.0115 USDT |
2,499,733.2000 VITE |
0.0117 USDT |
0.0111 USDT |
0.0121 USDT |
0.0114 USDT |
| 2020-01-12 |
0.0114 USDT |
1,242,324.7000 VITE |
0.0111 USDT |
0.0111 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-01-11 |
0.0116 USDT |
5,238,149.2000 VITE |
0.0111 USDT |
0.0107 USDT |
0.0123 USDT |
0.0111 USDT |
| 2020-01-10 |
0.0109 USDT |
1,930,820.4000 VITE |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-01-09 |
0.0110 USDT |
2,394,844.2000 VITE |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
| 2020-01-08 |
0.0112 USDT |
3,220,940.3000 VITE |
0.0113 USDT |
0.0109 USDT |
0.0116 USDT |
0.0112 USDT |
| 2020-01-07 |
0.0115 USDT |
4,383,108.8000 VITE |
0.0114 USDT |
0.0110 USDT |
0.0123 USDT |
0.0112 USDT |
| 2020-01-06 |
0.0113 USDT |
2,635,750.8000 VITE |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-01-05 |
0.0113 USDT |
4,147,954.8000 VITE |
0.0117 USDT |
0.0110 USDT |
0.0121 USDT |
0.0111 USDT |
| 2020-01-04 |
0.0119 USDT |
10,043,186.1000 VITE |
0.0114 USDT |
0.0111 USDT |
0.0136 USDT |
0.0117 USDT |
| 2020-01-03 |
0.0109 USDT |
4,717,078.9000 VITE |
0.0105 USDT |
0.0102 USDT |
0.0114 USDT |
0.0112 USDT |
| 2020-01-02 |
0.0105 USDT |
2,676,037.6000 VITE |
0.0110 USDT |
0.0102 USDT |
0.0111 USDT |
0.0104 USDT |
| 2020-01-01 |
0.0109 USDT |
1,934,661.0000 VITE |
0.0109 USDT |
0.0106 USDT |
0.0115 USDT |
0.0110 USDT |
| 2019-12-31 |
0.0113 USDT |
5,840,970.7000 VITE |
0.0113 USDT |
0.0105 USDT |
0.0119 USDT |
0.0109 USDT |
| 2019-12-30 |
0.0113 USDT |
4,471,260.8000 VITE |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2019-12-29 |
0.0114 USDT |
5,096,860.9000 VITE |
0.0116 USDT |
0.0111 USDT |
0.0118 USDT |
0.0113 USDT |
| 2019-12-28 |
0.0118 USDT |
11,165,657.0000 VITE |
0.0118 USDT |
0.0113 USDT |
0.0125 USDT |
0.0115 USDT |
| 2019-12-27 |
0.0122 USDT |
15,782,826.0000 VITE |
0.0130 USDT |
0.0113 USDT |
0.0133 USDT |
0.0118 USDT |
| 2019-12-26 |
0.0122 USDT |
31,896,669.8000 VITE |
0.0112 USDT |
0.0112 USDT |
0.0135 USDT |
0.0130 USDT |
| 2019-12-25 |
0.0111 USDT |
4,145,111.7000 VITE |
0.0104 USDT |
0.0103 USDT |
0.0115 USDT |
0.0112 USDT |
| 2019-12-24 |
0.0105 USDT |
3,203,800.3000 VITE |
0.0105 USDT |
0.0102 USDT |
0.0110 USDT |
0.0107 USDT |
| 2019-12-23 |
0.0108 USDT |
8,717,675.8000 VITE |
0.0113 USDT |
0.0102 USDT |
0.0114 USDT |
0.0105 USDT |
| 2019-12-22 |
0.0113 USDT |
3,009,607.4000 VITE |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2019-12-21 |
0.0116 USDT |
5,420,602.1000 VITE |
0.0116 USDT |
0.0112 USDT |
0.0120 USDT |
0.0116 USDT |
| 2019-12-20 |
0.0120 USDT |
4,814,677.6000 VITE |
0.0126 USDT |
0.0115 USDT |
0.0127 USDT |
0.0116 USDT |
| 2019-12-19 |
0.0118 USDT |
10,365,136.1000 VITE |
0.0119 USDT |
0.0110 USDT |
0.0126 USDT |
0.0126 USDT |
| 2019-12-18 |
0.0115 USDT |
7,590,800.4000 VITE |
0.0118 USDT |
0.0108 USDT |
0.0123 USDT |
0.0119 USDT |
| 2019-12-17 |
0.0123 USDT |
13,421,220.5000 VITE |
0.0135 USDT |
0.0112 USDT |
0.0136 USDT |
0.0117 USDT |
| 2019-12-16 |
0.0146 USDT |
38,802,727.9000 VITE |
0.0135 USDT |
0.0129 USDT |
0.0175 USDT |
0.0135 USDT |
| 2019-12-15 |
0.0136 USDT |
12,741,177.6000 VITE |
0.0135 USDT |
0.0127 USDT |
0.0150 USDT |
0.0135 USDT |
| 2019-12-14 |
0.0150 USDT |
27,481,942.9000 VITE |
0.0166 USDT |
0.0130 USDT |
0.0167 USDT |
0.0135 USDT |
| 2019-12-13 |
0.0169 USDT |
59,669,031.3000 VITE |
0.0208 USDT |
0.0152 USDT |
0.0240 USDT |
0.0166 USDT |