Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0127 USDT |
30,177,675.4000 VITE |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-10-20 |
0.0124 USDT |
39,532,662.6000 VITE |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-10-19 |
0.0134 USDT |
290,158,513.7000 VITE |
0.0133 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-10-18 |
0.0135 USDT |
323,282,889.1000 VITE |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0136 USDT |
| 2023-10-17 |
0.0130 USDT |
452,872,412.4000 VITE |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-10-16 |
0.0123 USDT |
60,039,467.0000 VITE |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0125 USDT |
| 2023-10-15 |
0.0118 USDT |
32,594,324.8000 VITE |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-10-14 |
0.0115 USDT |
19,690,914.0000 VITE |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-10-13 |
0.0113 USDT |
14,176,273.3000 VITE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
| 2023-10-12 |
0.0111 USDT |
15,636,909.8000 VITE |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-10-11 |
0.0115 USDT |
84,274,014.3000 VITE |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-10-10 |
0.0114 USDT |
51,888,519.9000 VITE |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-10-09 |
0.0112 USDT |
27,756,775.0000 VITE |
0.0117 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-10-08 |
0.0118 USDT |
12,399,225.0000 VITE |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-10-07 |
0.0119 USDT |
11,324,067.9000 VITE |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-06 |
0.0119 USDT |
8,059,433.0000 VITE |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-10-05 |
0.0118 USDT |
17,888,864.6000 VITE |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-10-04 |
0.0119 USDT |
31,968,594.7000 VITE |
0.0122 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-10-03 |
0.0124 USDT |
48,559,124.0000 VITE |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-10-02 |
0.0124 USDT |
29,009,491.9000 VITE |
0.0127 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-10-01 |
0.0126 USDT |
40,706,479.8000 VITE |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-09-30 |
0.0124 USDT |
44,310,223.3000 VITE |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-09-29 |
0.0133 USDT |
313,419,579.9000 VITE |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-09-28 |
0.0126 USDT |
133,784,848.1000 VITE |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0128 USDT |
| 2023-09-27 |
0.0127 USDT |
122,709,906.3000 VITE |
0.0127 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-09-26 |
0.0124 USDT |
171,418,238.5000 VITE |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0127 USDT |
| 2023-09-25 |
0.0118 USDT |
50,057,242.9000 VITE |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0121 USDT |
| 2023-09-24 |
0.0115 USDT |
23,746,340.6000 VITE |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-09-23 |
0.0115 USDT |
29,982,500.5000 VITE |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-09-22 |
0.0113 USDT |
18,378,425.2000 VITE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
| 2023-09-21 |
0.0112 USDT |
26,438,967.5000 VITE |
0.0115 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-20 |
0.0115 USDT |
18,581,988.3000 VITE |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-09-19 |
0.0114 USDT |
22,045,912.3000 VITE |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-09-18 |
0.0113 USDT |
24,620,321.9000 VITE |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-09-17 |
0.0115 USDT |
36,762,807.6000 VITE |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-09-16 |
0.0114 USDT |
38,116,772.1000 VITE |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-09-15 |
0.0113 USDT |
85,595,848.2000 VITE |
0.0117 USDT |
0.0109 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-09-14 |
0.0123 USDT |
333,936,010.6000 VITE |
0.0131 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-09-13 |
0.0123 USDT |
553,737,119.8000 VITE |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0128 USDT |
| 2023-09-12 |
0.0110 USDT |
26,103,478.4000 VITE |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-09-11 |
0.0109 USDT |
19,976,884.0000 VITE |
0.0115 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-09-10 |
0.0116 USDT |
10,012,568.3000 VITE |
0.0121 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-09-09 |
0.0120 USDT |
15,869,129.8000 VITE |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
| 2023-09-08 |
0.0118 USDT |
13,357,414.1000 VITE |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-09-07 |
0.0117 USDT |
11,765,411.3000 VITE |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0119 USDT |
| 2023-09-06 |
0.0117 USDT |
11,402,695.1000 VITE |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-09-05 |
0.0115 USDT |
10,928,308.6000 VITE |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2023-09-04 |
0.0116 USDT |
17,636,456.9000 VITE |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-09-03 |
0.0117 USDT |
8,768,654.4000 VITE |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-09-02 |
0.0117 USDT |
13,876,256.3000 VITE |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |