Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0117 USDT |
13,876,256.3000 VITE |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-09-01 |
0.0118 USDT |
14,105,585.4000 VITE |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-08-31 |
0.0125 USDT |
59,811,797.3000 VITE |
0.0123 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-08-30 |
0.0123 USDT |
13,421,450.2000 VITE |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-08-29 |
0.0122 USDT |
52,444,018.9000 VITE |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2023-08-28 |
0.0120 USDT |
16,414,011.4000 VITE |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-08-27 |
0.0120 USDT |
9,207,987.5000 VITE |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-08-26 |
0.0121 USDT |
9,607,464.5000 VITE |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-08-25 |
0.0122 USDT |
23,078,210.5000 VITE |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-08-24 |
0.0125 USDT |
46,930,983.8000 VITE |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-08-23 |
0.0124 USDT |
30,396,619.3000 VITE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
| 2023-08-22 |
0.0121 USDT |
17,050,177.1000 VITE |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-08-21 |
0.0121 USDT |
3,942,268.2000 VITE |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-08-20 |
0.0123 USDT |
6,400,444.3000 VITE |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-08-19 |
0.0123 USDT |
6,663,146.5000 VITE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-08-18 |
0.0121 USDT |
22,938,859.2000 VITE |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-08-17 |
0.0126 USDT |
34,798,617.1000 VITE |
0.0128 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-08-16 |
0.0133 USDT |
44,564,941.6000 VITE |
0.0140 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-08-15 |
0.0141 USDT |
68,553,502.3000 VITE |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-08-14 |
0.0139 USDT |
12,863,883.6000 VITE |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-13 |
0.0140 USDT |
26,591,413.0000 VITE |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0139 USDT |
| 2023-08-12 |
0.0136 USDT |
6,416,181.3000 VITE |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-08-11 |
0.0137 USDT |
5,753,028.0000 VITE |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-08-10 |
0.0137 USDT |
7,730,319.9000 VITE |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-08-09 |
0.0139 USDT |
21,532,131.2000 VITE |
0.0140 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-08-08 |
0.0142 USDT |
119,779,398.2000 VITE |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0140 USDT |
| 2023-08-07 |
0.0134 USDT |
14,064,365.0000 VITE |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-08-06 |
0.0136 USDT |
28,308,209.6000 VITE |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-08-05 |
0.0133 USDT |
15,354,666.0000 VITE |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2023-08-04 |
0.0131 USDT |
8,237,377.7000 VITE |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-08-03 |
0.0132 USDT |
7,805,528.4000 VITE |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-08-02 |
0.0135 USDT |
11,703,715.9000 VITE |
0.0138 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-08-01 |
0.0136 USDT |
15,406,210.2000 VITE |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-07-31 |
0.0137 USDT |
19,468,718.1000 VITE |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-07-30 |
0.0136 USDT |
9,778,503.3000 VITE |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-07-29 |
0.0139 USDT |
7,099,134.7000 VITE |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-07-28 |
0.0138 USDT |
19,788,391.1000 VITE |
0.0142 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-07-27 |
0.0139 USDT |
26,922,684.4000 VITE |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
| 2023-07-26 |
0.0136 USDT |
6,709,977.4000 VITE |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-07-25 |
0.0137 USDT |
17,499,304.5000 VITE |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2023-07-24 |
0.0139 USDT |
21,665,486.8000 VITE |
0.0143 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-07-23 |
0.0142 USDT |
33,181,383.2000 VITE |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0142 USDT |
| 2023-07-22 |
0.0137 USDT |
7,616,933.6000 VITE |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-07-21 |
0.0138 USDT |
5,319,898.5000 VITE |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-07-20 |
0.0139 USDT |
8,209,745.7000 VITE |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2023-07-19 |
0.0140 USDT |
8,919,278.6000 VITE |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-07-18 |
0.0142 USDT |
12,144,417.7000 VITE |
0.0147 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-07-17 |
0.0145 USDT |
15,677,274.2000 VITE |
0.0145 USDT |
0.0142 USDT |
0.0143 USDT |
0.0147 USDT |
| 2023-07-16 |
0.0146 USDT |
10,359,690.9000 VITE |
0.0148 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-07-15 |
0.0149 USDT |
15,826,465.9000 VITE |
0.0149 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |