Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0184 USDT |
618,570,743.3000 VITE |
0.0172 USDT |
0.0159 USDT |
0.0163 USDT |
0.0173 USDT |
| 2023-12-10 |
0.0167 USDT |
241,954,971.6000 VITE |
0.0171 USDT |
0.0159 USDT |
0.0163 USDT |
0.0171 USDT |
| 2023-12-09 |
0.0196 USDT |
658,390,533.9000 VITE |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0184 USDT |
| 2023-12-08 |
0.0162 USDT |
28,862,798.3000 VITE |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0163 USDT |
| 2023-12-07 |
0.0159 USDT |
35,518,066.6000 VITE |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-12-06 |
0.0158 USDT |
46,027,984.2000 VITE |
0.0157 USDT |
0.0153 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-12-05 |
0.0155 USDT |
28,342,085.5000 VITE |
0.0156 USDT |
0.0153 USDT |
0.0154 USDT |
0.0157 USDT |
| 2023-12-04 |
0.0153 USDT |
47,313,710.8000 VITE |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2023-12-03 |
0.0152 USDT |
58,489,777.1000 VITE |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
| 2023-12-02 |
0.0148 USDT |
42,950,252.9000 VITE |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
0.0149 USDT |
| 2023-12-01 |
0.0143 USDT |
22,911,441.8000 VITE |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-11-30 |
0.0141 USDT |
18,181,703.8000 VITE |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
| 2023-11-29 |
0.0142 USDT |
30,743,522.7000 VITE |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-11-28 |
0.0141 USDT |
31,712,157.1000 VITE |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2023-11-27 |
0.0144 USDT |
114,898,918.2000 VITE |
0.0146 USDT |
0.0136 USDT |
0.0139 USDT |
0.0143 USDT |
| 2023-11-26 |
0.0143 USDT |
31,658,992.7000 VITE |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0146 USDT |
| 2023-11-25 |
0.0140 USDT |
18,893,075.1000 VITE |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0142 USDT |
| 2023-11-24 |
0.0136 USDT |
21,896,965.8000 VITE |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0138 USDT |
| 2023-11-23 |
0.0134 USDT |
25,110,896.2000 VITE |
0.0134 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-11-22 |
0.0131 USDT |
20,250,213.5000 VITE |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0133 USDT |
| 2023-11-21 |
0.0136 USDT |
40,951,522.2000 VITE |
0.0143 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-11-20 |
0.0146 USDT |
17,641,522.7000 VITE |
0.0145 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-11-19 |
0.0141 USDT |
10,475,242.1000 VITE |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0144 USDT |
| 2023-11-18 |
0.0142 USDT |
14,860,355.7000 VITE |
0.0146 USDT |
0.0139 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-11-17 |
0.0144 USDT |
32,508,346.2000 VITE |
0.0146 USDT |
0.0140 USDT |
0.0142 USDT |
0.0146 USDT |
| 2023-11-16 |
0.0150 USDT |
29,079,507.9000 VITE |
0.0153 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-11-15 |
0.0149 USDT |
31,860,625.7000 VITE |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0153 USDT |
| 2023-11-14 |
0.0146 USDT |
27,392,163.8000 VITE |
0.0149 USDT |
0.0140 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-11-13 |
0.0154 USDT |
23,835,419.4000 VITE |
0.0157 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-11-12 |
0.0158 USDT |
20,057,391.0000 VITE |
0.0158 USDT |
0.0153 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-11-11 |
0.0157 USDT |
23,145,748.1000 VITE |
0.0159 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-11-10 |
0.0155 USDT |
30,042,730.4000 VITE |
0.0154 USDT |
0.0151 USDT |
0.0153 USDT |
0.0158 USDT |
| 2023-11-09 |
0.0155 USDT |
32,587,605.4000 VITE |
0.0156 USDT |
0.0148 USDT |
0.0150 USDT |
0.0154 USDT |
| 2023-11-08 |
0.0156 USDT |
14,225,924.5000 VITE |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0157 USDT |
| 2023-11-07 |
0.0153 USDT |
32,369,584.3000 VITE |
0.0155 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-11-06 |
0.0152 USDT |
20,103,827.8000 VITE |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0154 USDT |
| 2023-11-05 |
0.0153 USDT |
21,887,546.5000 VITE |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-11-04 |
0.0151 USDT |
17,506,509.7000 VITE |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-11-03 |
0.0150 USDT |
47,684,186.5000 VITE |
0.0147 USDT |
0.0143 USDT |
0.0144 USDT |
0.0151 USDT |
| 2023-11-02 |
0.0147 USDT |
51,149,747.7000 VITE |
0.0147 USDT |
0.0141 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-11-01 |
0.0141 USDT |
29,772,455.2000 VITE |
0.0144 USDT |
0.0136 USDT |
0.0139 USDT |
0.0145 USDT |
| 2023-10-31 |
0.0143 USDT |
20,481,760.7000 VITE |
0.0145 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-10-30 |
0.0147 USDT |
34,905,984.8000 VITE |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2023-10-29 |
0.0143 USDT |
16,193,049.1000 VITE |
0.0143 USDT |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
| 2023-10-28 |
0.0142 USDT |
14,069,956.3000 VITE |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0143 USDT |
| 2023-10-27 |
0.0139 USDT |
25,966,856.5000 VITE |
0.0141 USDT |
0.0136 USDT |
0.0138 USDT |
0.0141 USDT |
| 2023-10-26 |
0.0140 USDT |
49,017,540.4000 VITE |
0.0139 USDT |
0.0134 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-10-25 |
0.0136 USDT |
56,419,227.5000 VITE |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0138 USDT |
| 2023-10-24 |
0.0133 USDT |
53,298,370.2000 VITE |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-10-23 |
0.0127 USDT |
40,214,405.0000 VITE |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0129 USDT |