Identifier on Binance: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.5700 USDT |
8,201,485.5000 VIRTUAL |
0.5565 USDT |
0.5424 USDT |
0.5498 USDT |
0.5834 USDT |
| 2025-04-17 |
0.5479 USDT |
5,693,593.7000 VIRTUAL |
0.5367 USDT |
0.5253 USDT |
0.5342 USDT |
0.5617 USDT |
| 2025-04-16 |
0.5468 USDT |
8,171,076.5000 VIRTUAL |
0.5584 USDT |
0.5286 USDT |
0.5410 USDT |
0.5502 USDT |
| 2025-04-15 |
0.5919 USDT |
11,905,965.2000 VIRTUAL |
0.5779 USDT |
0.5585 USDT |
0.5644 USDT |
0.5598 USDT |
| 2025-04-14 |
0.5636 USDT |
8,977,667.4000 VIRTUAL |
0.5404 USDT |
0.5342 USDT |
0.5465 USDT |
0.5724 USDT |
| 2025-04-13 |
0.5792 USDT |
11,693,477.7000 VIRTUAL |
0.6136 USDT |
0.5227 USDT |
0.5372 USDT |
0.5333 USDT |
| 2025-04-12 |
0.5661 USDT |
28,767,544.1000 VIRTUAL |
0.5283 USDT |
0.5195 USDT |
0.5480 USDT |
0.6153 USDT |
| 2025-04-11 |
0.5371 USDT |
17,104,523.9000 VIRTUAL |
0.4199 USDT |
0.4199 USDT |
0.5265 USDT |
0.5239 USDT |