Identifier on Binance: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
1.4808 USDT |
10,441,588.2000 VIRTUAL |
1.4592 USDT |
1.4379 USDT |
1.4499 USDT |
1.5384 USDT |
| 2025-06-27 |
1.4552 USDT |
19,623,335.8000 VIRTUAL |
1.4428 USDT |
1.4060 USDT |
1.4365 USDT |
1.4672 USDT |
| 2025-06-26 |
1.4519 USDT |
28,026,968.5000 VIRTUAL |
1.4335 USDT |
1.3832 USDT |
1.4046 USDT |
1.4379 USDT |
| 2025-06-25 |
1.5267 USDT |
27,809,174.2000 VIRTUAL |
1.5977 USDT |
1.4281 USDT |
1.4503 USDT |
1.4335 USDT |
| 2025-06-24 |
1.6525 USDT |
24,685,702.3000 VIRTUAL |
1.6935 USDT |
1.5737 USDT |
1.6006 USDT |
1.5866 USDT |
| 2025-06-23 |
1.4831 USDT |
40,191,129.7000 VIRTUAL |
1.3733 USDT |
1.3350 USDT |
1.3918 USDT |
1.6995 USDT |
| 2025-06-22 |
1.3357 USDT |
33,441,787.6000 VIRTUAL |
1.4054 USDT |
1.2608 USDT |
1.3083 USDT |
1.2967 USDT |
| 2025-06-21 |
1.4506 USDT |
23,091,958.9000 VIRTUAL |
1.5463 USDT |
1.3469 USDT |
1.3924 USDT |
1.3670 USDT |
| 2025-06-20 |
1.6504 USDT |
19,631,768.5000 VIRTUAL |
1.6702 USDT |
1.5195 USDT |
1.5579 USDT |
1.5435 USDT |
| 2025-06-19 |
1.6916 USDT |
16,876,395.3000 VIRTUAL |
1.6953 USDT |
1.6361 USDT |
1.6803 USDT |
1.6834 USDT |
| 2025-06-18 |
1.6580 USDT |
15,603,313.6000 VIRTUAL |
1.6995 USDT |
1.5685 USDT |
1.6238 USDT |
1.6434 USDT |
| 2025-06-17 |
1.7705 USDT |
25,212,718.4000 VIRTUAL |
1.8247 USDT |
1.6544 USDT |
1.6963 USDT |
1.6962 USDT |
| 2025-06-16 |
1.9315 USDT |
16,270,790.0000 VIRTUAL |
1.8423 USDT |
1.7902 USDT |
1.8430 USDT |
1.9927 USDT |
| 2025-06-15 |
1.8237 USDT |
10,456,467.2000 VIRTUAL |
1.8086 USDT |
1.7781 USDT |
1.7995 USDT |
1.8441 USDT |
| 2025-06-14 |
1.8431 USDT |
12,578,635.3000 VIRTUAL |
1.9098 USDT |
1.7700 USDT |
1.8263 USDT |
1.8260 USDT |
| 2025-06-13 |
1.8113 USDT |
31,401,599.3000 VIRTUAL |
1.8607 USDT |
1.7061 USDT |
1.7447 USDT |
1.8802 USDT |
| 2025-06-12 |
2.0570 USDT |
27,136,244.7000 VIRTUAL |
2.1112 USDT |
1.9382 USDT |
1.9675 USDT |
1.9619 USDT |
| 2025-06-11 |
2.1684 USDT |
24,273,461.3000 VIRTUAL |
2.1071 USDT |
2.0469 USDT |
2.0679 USDT |
2.0859 USDT |
| 2025-06-10 |
2.0264 USDT |
16,129,050.7000 VIRTUAL |
2.0122 USDT |
1.9311 USDT |
1.9738 USDT |
2.0422 USDT |
| 2025-06-09 |
1.8880 USDT |
27,280,592.9000 VIRTUAL |
1.8254 USDT |
1.7641 USDT |
1.7881 USDT |
1.9769 USDT |
| 2025-06-08 |
1.8218 USDT |
12,791,538.0000 VIRTUAL |
1.8281 USDT |
1.7484 USDT |
1.7772 USDT |
1.8302 USDT |
| 2025-06-07 |
1.8558 USDT |
21,792,998.1000 VIRTUAL |
1.8569 USDT |
1.8038 USDT |
1.8276 USDT |
1.8211 USDT |
| 2025-06-06 |
1.7574 USDT |
38,465,406.7000 VIRTUAL |
1.6540 USDT |
1.6192 USDT |
1.6601 USDT |
1.8211 USDT |
| 2025-06-05 |
1.7345 USDT |
33,616,617.9000 VIRTUAL |
1.7849 USDT |
1.6071 USDT |
1.6814 USDT |
1.6652 USDT |
| 2025-06-04 |
1.8569 USDT |
27,740,885.6000 VIRTUAL |
1.9408 USDT |
1.6911 USDT |
1.7683 USDT |
1.7671 USDT |
| 2025-06-03 |
1.9870 USDT |
25,451,532.3000 VIRTUAL |
1.9742 USDT |
1.9189 USDT |
1.9605 USDT |
1.9405 USDT |
| 2025-06-02 |
1.9528 USDT |
26,734,151.1000 VIRTUAL |
2.0641 USDT |
1.8630 USDT |
1.9192 USDT |
1.9744 USDT |
| 2025-06-01 |
1.9977 USDT |
23,175,724.3000 VIRTUAL |
2.0152 USDT |
1.8920 USDT |
1.9343 USDT |
2.1022 USDT |
| 2025-05-31 |
1.9863 USDT |
40,384,700.8000 VIRTUAL |
1.9342 USDT |
1.8048 USDT |
1.8653 USDT |
2.0397 USDT |
| 2025-05-30 |
2.1330 USDT |
35,047,552.2000 VIRTUAL |
2.2543 USDT |
1.9605 USDT |
2.0328 USDT |
1.9872 USDT |
| 2025-05-29 |
2.3196 USDT |
25,780,488.8000 VIRTUAL |
2.3299 USDT |
2.2000 USDT |
2.2322 USDT |
2.2466 USDT |
| 2025-05-28 |
2.3818 USDT |
24,398,584.2000 VIRTUAL |
2.4454 USDT |
2.2760 USDT |
2.3179 USDT |
2.3334 USDT |
| 2025-05-27 |
2.3464 USDT |
43,980,577.4000 VIRTUAL |
2.1324 USDT |
2.0523 USDT |
2.0891 USDT |
2.4323 USDT |
| 2025-05-26 |
2.1729 USDT |
33,377,666.8000 VIRTUAL |
2.0315 USDT |
2.0178 USDT |
2.1091 USDT |
2.1087 USDT |
| 2025-05-25 |
1.9281 USDT |
20,992,808.0000 VIRTUAL |
2.0062 USDT |
1.8214 USDT |
1.8814 USDT |
2.0286 USDT |
| 2025-05-24 |
1.9906 USDT |
16,063,385.0000 VIRTUAL |
1.9395 USDT |
1.9239 USDT |
1.9539 USDT |
2.0107 USDT |
| 2025-05-23 |
2.0958 USDT |
50,617,255.8000 VIRTUAL |
2.0504 USDT |
1.8985 USDT |
2.0038 USDT |
1.9640 USDT |
| 2025-05-22 |
2.0069 USDT |
21,198,236.1000 VIRTUAL |
1.9851 USDT |
1.9467 USDT |
1.9911 USDT |
1.9929 USDT |
| 2025-05-21 |
1.9805 USDT |
29,616,092.6000 VIRTUAL |
1.9399 USDT |
1.8880 USDT |
1.9151 USDT |
1.9386 USDT |
| 2025-05-20 |
1.9395 USDT |
23,352,288.7000 VIRTUAL |
1.9485 USDT |
1.8655 USDT |
1.9203 USDT |
1.9216 USDT |
| 2025-05-19 |
1.8990 USDT |
38,160,480.3000 VIRTUAL |
2.0319 USDT |
1.7723 USDT |
1.8256 USDT |
1.9449 USDT |
| 2025-05-18 |
1.9171 USDT |
38,154,067.6000 VIRTUAL |
1.6862 USDT |
1.6679 USDT |
1.6955 USDT |
1.9988 USDT |
| 2025-05-17 |
1.7026 USDT |
17,356,007.2000 VIRTUAL |
1.7953 USDT |
1.6463 USDT |
1.6787 USDT |
1.6787 USDT |
| 2025-05-16 |
1.8642 USDT |
16,336,080.3000 VIRTUAL |
1.8255 USDT |
1.7971 USDT |
1.8386 USDT |
1.8325 USDT |
| 2025-05-15 |
1.8901 USDT |
25,512,375.6000 VIRTUAL |
1.9890 USDT |
1.7000 USDT |
1.8546 USDT |
1.8514 USDT |
| 2025-05-14 |
1.9905 USDT |
20,999,866.4000 VIRTUAL |
2.0465 USDT |
1.9195 USDT |
1.9703 USDT |
2.0364 USDT |
| 2025-05-13 |
2.0367 USDT |
29,533,419.1000 VIRTUAL |
1.9963 USDT |
1.8806 USDT |
1.9274 USDT |
2.0435 USDT |
| 2025-05-12 |
2.0472 USDT |
58,840,994.2000 VIRTUAL |
1.9473 USDT |
1.8314 USDT |
1.9300 USDT |
2.0109 USDT |
| 2025-05-11 |
1.9393 USDT |
26,497,198.0000 VIRTUAL |
2.0122 USDT |
1.8604 USDT |
1.9265 USDT |
1.9320 USDT |
| 2025-05-10 |
1.9549 USDT |
33,277,493.0000 VIRTUAL |
1.9484 USDT |
1.8735 USDT |
1.9362 USDT |
2.0483 USDT |