Identifier on Binance: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
1.1412 USDT |
6,503,527.4000 VIRTUAL |
1.1113 USDT |
1.1089 USDT |
1.1218 USDT |
1.1434 USDT |
| 2025-09-06 |
1.1017 USDT |
4,833,860.6000 VIRTUAL |
1.0999 USDT |
1.0812 USDT |
1.0920 USDT |
1.1105 USDT |
| 2025-09-05 |
1.0913 USDT |
11,858,980.3000 VIRTUAL |
1.0579 USDT |
1.0565 USDT |
1.0764 USDT |
1.1041 USDT |
| 2025-09-04 |
1.0794 USDT |
9,321,025.0000 VIRTUAL |
1.1337 USDT |
1.0342 USDT |
1.0436 USDT |
1.0732 USDT |
| 2025-09-03 |
1.1153 USDT |
14,632,004.4000 VIRTUAL |
1.0627 USDT |
1.0500 USDT |
1.0622 USDT |
1.1391 USDT |
| 2025-09-02 |
1.0323 USDT |
13,222,322.2000 VIRTUAL |
1.0268 USDT |
1.0040 USDT |
1.0274 USDT |
1.0462 USDT |
| 2025-09-01 |
1.0649 USDT |
14,161,406.3000 VIRTUAL |
1.1094 USDT |
1.0035 USDT |
1.0254 USDT |
1.0202 USDT |
| 2025-08-31 |
1.1461 USDT |
4,008,906.9000 VIRTUAL |
1.1511 USDT |
1.1278 USDT |
1.1355 USDT |
1.1330 USDT |
| 2025-08-30 |
1.1452 USDT |
4,756,694.1000 VIRTUAL |
1.1343 USDT |
1.1155 USDT |
1.1370 USDT |
1.1444 USDT |
| 2025-08-29 |
1.1548 USDT |
14,154,930.0000 VIRTUAL |
1.2115 USDT |
1.1103 USDT |
1.1255 USDT |
1.1425 USDT |
| 2025-08-28 |
1.1904 USDT |
9,587,009.1000 VIRTUAL |
1.1584 USDT |
1.1450 USDT |
1.1661 USDT |
1.2006 USDT |
| 2025-08-27 |
1.1780 USDT |
11,891,858.7000 VIRTUAL |
1.1802 USDT |
1.1527 USDT |
1.1701 USDT |
1.1692 USDT |
| 2025-08-26 |
1.1504 USDT |
11,763,464.0000 VIRTUAL |
1.1179 USDT |
1.1107 USDT |
1.1353 USDT |
1.1805 USDT |
| 2025-08-25 |
1.1912 USDT |
28,366,899.8000 VIRTUAL |
1.2338 USDT |
1.0823 USDT |
1.1021 USDT |
1.1147 USDT |
| 2025-08-24 |
1.2445 USDT |
15,552,388.8000 VIRTUAL |
1.2840 USDT |
1.1958 USDT |
1.2112 USDT |
1.2431 USDT |
| 2025-08-23 |
1.2801 USDT |
10,997,804.6000 VIRTUAL |
1.3268 USDT |
1.1900 USDT |
1.2779 USDT |
1.2828 USDT |
| 2025-08-22 |
1.2579 USDT |
27,188,375.7000 VIRTUAL |
1.1846 USDT |
1.1330 USDT |
1.1721 USDT |
1.3093 USDT |
| 2025-08-21 |
1.2198 USDT |
10,466,214.5000 VIRTUAL |
1.2605 USDT |
1.1769 USDT |
1.1912 USDT |
1.1983 USDT |
| 2025-08-20 |
1.2282 USDT |
18,194,173.0000 VIRTUAL |
1.1677 USDT |
1.1534 USDT |
1.1818 USDT |
1.2615 USDT |
| 2025-08-19 |
1.2006 USDT |
15,678,588.2000 VIRTUAL |
1.2138 USDT |
1.1494 USDT |
1.1744 USDT |
1.1858 USDT |
| 2025-08-18 |
1.2388 USDT |
21,596,410.8000 VIRTUAL |
1.3050 USDT |
1.2020 USDT |
1.2184 USDT |
1.2190 USDT |
| 2025-08-17 |
1.2952 USDT |
14,876,154.2000 VIRTUAL |
1.2095 USDT |
1.1996 USDT |
1.2092 USDT |
1.3203 USDT |
| 2025-08-16 |
1.1958 USDT |
6,013,642.2000 VIRTUAL |
1.1946 USDT |
1.1759 USDT |
1.1886 USDT |
1.2090 USDT |
| 2025-08-15 |
1.2073 USDT |
14,616,277.5000 VIRTUAL |
1.1879 USDT |
1.1517 USDT |
1.1773 USDT |
1.1899 USDT |
| 2025-08-14 |
1.2749 USDT |
32,609,612.8000 VIRTUAL |
1.3758 USDT |
1.1655 USDT |
1.1864 USDT |
1.1862 USDT |
| 2025-08-13 |
1.3681 USDT |
18,017,321.0000 VIRTUAL |
1.3392 USDT |
1.3263 USDT |
1.3500 USDT |
1.3811 USDT |
| 2025-08-12 |
1.3353 USDT |
16,264,164.9000 VIRTUAL |
1.3127 USDT |
1.2834 USDT |
1.3041 USDT |
1.3670 USDT |
| 2025-08-11 |
1.3952 USDT |
23,855,040.7000 VIRTUAL |
1.4527 USDT |
1.2948 USDT |
1.3145 USDT |
1.3125 USDT |
| 2025-08-10 |
1.4057 USDT |
18,861,776.3000 VIRTUAL |
1.4203 USDT |
1.3500 USDT |
1.3700 USDT |
1.4603 USDT |
| 2025-08-09 |
1.4093 USDT |
14,941,340.8000 VIRTUAL |
1.3714 USDT |
1.3621 USDT |
1.3714 USDT |
1.4223 USDT |
| 2025-08-08 |
1.3435 USDT |
15,409,448.5000 VIRTUAL |
1.3337 USDT |
1.3130 USDT |
1.3351 USDT |
1.3678 USDT |
| 2025-08-07 |
1.2973 USDT |
18,684,092.0000 VIRTUAL |
1.2319 USDT |
1.2112 USDT |
1.2201 USDT |
1.3335 USDT |
| 2025-08-06 |
1.1999 USDT |
9,795,154.4000 VIRTUAL |
1.1844 USDT |
1.1495 USDT |
1.1575 USDT |
1.2290 USDT |
| 2025-08-05 |
1.2111 USDT |
11,411,267.2000 VIRTUAL |
1.2577 USDT |
1.1580 USDT |
1.1781 USDT |
1.1781 USDT |
| 2025-08-04 |
1.2324 USDT |
9,503,385.3000 VIRTUAL |
1.2191 USDT |
1.1990 USDT |
1.2117 USDT |
1.2578 USDT |
| 2025-08-03 |
1.2079 USDT |
15,848,198.9000 VIRTUAL |
1.1533 USDT |
1.1343 USDT |
1.1708 USDT |
1.2154 USDT |
| 2025-08-02 |
1.1740 USDT |
14,049,906.9000 VIRTUAL |
1.2155 USDT |
1.1217 USDT |
1.1569 USDT |
1.1586 USDT |
| 2025-08-01 |
1.2169 USDT |
28,808,046.5000 VIRTUAL |
1.2531 USDT |
1.1652 USDT |
1.2162 USDT |
1.2172 USDT |
| 2025-07-31 |
1.3327 USDT |
12,423,268.5000 VIRTUAL |
1.3431 USDT |
1.2687 USDT |
1.2859 USDT |
1.2741 USDT |
| 2025-07-30 |
1.3296 USDT |
21,389,222.0000 VIRTUAL |
1.3770 USDT |
1.2550 USDT |
1.3272 USDT |
1.3201 USDT |
| 2025-07-29 |
1.4116 USDT |
20,142,716.3000 VIRTUAL |
1.4520 USDT |
1.3318 USDT |
1.3662 USDT |
1.3744 USDT |
| 2025-07-28 |
1.5286 USDT |
17,642,812.7000 VIRTUAL |
1.6004 USDT |
1.4241 USDT |
1.4526 USDT |
1.4418 USDT |
| 2025-07-27 |
1.5901 USDT |
7,468,466.0000 VIRTUAL |
1.5698 USDT |
1.5658 USDT |
1.5776 USDT |
1.6134 USDT |
| 2025-07-26 |
1.5831 USDT |
7,724,899.9000 VIRTUAL |
1.5686 USDT |
1.5556 USDT |
1.5713 USDT |
1.5822 USDT |
| 2025-07-25 |
1.5244 USDT |
20,542,852.6000 VIRTUAL |
1.5423 USDT |
1.4739 USDT |
1.5088 USDT |
1.5619 USDT |
| 2025-07-24 |
1.5942 USDT |
25,759,569.6000 VIRTUAL |
1.7099 USDT |
1.5122 USDT |
1.5668 USDT |
1.5565 USDT |
| 2025-07-23 |
1.7723 USDT |
26,614,033.1000 VIRTUAL |
1.9386 USDT |
1.6232 USDT |
1.6895 USDT |
1.7182 USDT |
| 2025-07-22 |
1.8658 USDT |
30,508,387.2000 VIRTUAL |
1.9185 USDT |
1.7776 USDT |
1.8254 USDT |
1.9324 USDT |
| 2025-07-21 |
1.8776 USDT |
27,088,150.7000 VIRTUAL |
1.8256 USDT |
1.7000 USDT |
1.8178 USDT |
1.9172 USDT |
| 2025-07-20 |
1.8209 USDT |
14,059,920.9000 VIRTUAL |
1.7732 USDT |
1.7566 USDT |
1.7754 USDT |
1.8533 USDT |