Identifier on Binance: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.0606 USDT |
22,463,682.8000 VIRTUAL |
1.0521 USDT |
1.0112 USDT |
1.0325 USDT |
1.0243 USDT |
| 2026-01-13 |
1.0153 USDT |
28,952,435.9000 VIRTUAL |
0.9857 USDT |
0.9438 USDT |
0.9598 USDT |
1.0635 USDT |
| 2026-01-12 |
1.0348 USDT |
14,857,463.8000 VIRTUAL |
1.0438 USDT |
1.0000 USDT |
1.0078 USDT |
1.0023 USDT |
| 2026-01-11 |
1.0774 USDT |
11,092,679.8000 VIRTUAL |
1.0468 USDT |
1.0373 USDT |
1.0532 USDT |
1.0395 USDT |
| 2026-01-10 |
1.0611 USDT |
9,260,731.4000 VIRTUAL |
1.0625 USDT |
1.0339 USDT |
1.0424 USDT |
1.0474 USDT |
| 2026-01-09 |
1.0562 USDT |
16,834,423.5000 VIRTUAL |
1.0629 USDT |
1.0237 USDT |
1.0470 USDT |
1.0713 USDT |
| 2026-01-08 |
1.0474 USDT |
29,743,705.8000 VIRTUAL |
1.0479 USDT |
0.9938 USDT |
1.0162 USDT |
1.0798 USDT |
| 2026-01-07 |
1.0924 USDT |
23,570,753.2000 VIRTUAL |
1.1446 USDT |
1.0472 USDT |
1.0641 USDT |
1.0575 USDT |
| 2026-01-06 |
1.1128 USDT |
31,563,686.5000 VIRTUAL |
1.0923 USDT |
1.0711 USDT |
1.0925 USDT |
1.1579 USDT |
| 2026-01-05 |
1.0547 USDT |
61,252,334.4000 VIRTUAL |
0.9056 USDT |
0.8987 USDT |
0.9238 USDT |
1.0995 USDT |
| 2026-01-04 |
0.8800 USDT |
22,440,520.8000 VIRTUAL |
0.8750 USDT |
0.8508 USDT |
0.8654 USDT |
0.9051 USDT |
| 2026-01-03 |
0.8397 USDT |
38,595,324.2000 VIRTUAL |
0.7792 USDT |
0.7761 USDT |
0.7868 USDT |
0.8627 USDT |
| 2026-01-02 |
0.7360 USDT |
16,454,262.4000 VIRTUAL |
0.6989 USDT |
0.6909 USDT |
0.6976 USDT |
0.7764 USDT |
| 2026-01-01 |
0.6684 USDT |
8,008,222.5000 VIRTUAL |
0.6458 USDT |
0.6422 USDT |
0.6469 USDT |
0.6961 USDT |
| 2025-12-31 |
0.6688 USDT |
6,916,612.6000 VIRTUAL |
0.6779 USDT |
0.6390 USDT |
0.6462 USDT |
0.6443 USDT |
| 2025-12-30 |
0.6815 USDT |
6,991,687.4000 VIRTUAL |
0.6801 USDT |
0.6719 USDT |
0.6803 USDT |
0.6777 USDT |
| 2025-12-29 |
0.6974 USDT |
13,526,920.1000 VIRTUAL |
0.6981 USDT |
0.6786 USDT |
0.6864 USDT |
0.6852 USDT |
| 2025-12-28 |
0.7025 USDT |
3,331,863.9000 VIRTUAL |
0.7101 USDT |
0.6874 USDT |
0.6913 USDT |
0.6911 USDT |
| 2025-12-27 |
0.7010 USDT |
3,855,511.6000 VIRTUAL |
0.6947 USDT |
0.6893 USDT |
0.6983 USDT |
0.7063 USDT |
| 2025-12-26 |
0.6971 USDT |
7,437,550.9000 VIRTUAL |
0.6710 USDT |
0.6671 USDT |
0.6748 USDT |
0.6944 USDT |
| 2025-12-25 |
0.6950 USDT |
5,097,617.6000 VIRTUAL |
0.6983 USDT |
0.6842 USDT |
0.6917 USDT |
0.6919 USDT |
| 2025-12-24 |
0.6773 USDT |
10,742,788.6000 VIRTUAL |
0.7010 USDT |
0.6501 USDT |
0.6692 USDT |
0.6989 USDT |
| 2025-12-23 |
0.6992 USDT |
9,531,226.7000 VIRTUAL |
0.7103 USDT |
0.6771 USDT |
0.6956 USDT |
0.7058 USDT |
| 2025-12-22 |
0.7204 USDT |
12,019,042.8000 VIRTUAL |
0.7088 USDT |
0.6929 USDT |
0.7035 USDT |
0.7090 USDT |
| 2025-12-21 |
0.7064 USDT |
8,249,432.4000 VIRTUAL |
0.7240 USDT |
0.6868 USDT |
0.6966 USDT |
0.7085 USDT |
| 2025-12-20 |
0.7182 USDT |
6,750,766.0000 VIRTUAL |
0.7103 USDT |
0.7009 USDT |
0.7099 USDT |
0.7272 USDT |
| 2025-12-19 |
0.6826 USDT |
13,254,657.4000 VIRTUAL |
0.6428 USDT |
0.6291 USDT |
0.6389 USDT |
0.7083 USDT |
| 2025-12-18 |
0.6788 USDT |
14,580,320.8000 VIRTUAL |
0.6799 USDT |
0.6315 USDT |
0.6470 USDT |
0.6538 USDT |
| 2025-12-17 |
0.7240 USDT |
18,833,627.0000 VIRTUAL |
0.7229 USDT |
0.6748 USDT |
0.6802 USDT |
0.6802 USDT |
| 2025-12-16 |
0.7150 USDT |
9,427,288.5000 VIRTUAL |
0.7227 USDT |
0.6969 USDT |
0.7092 USDT |
0.7248 USDT |
| 2025-12-15 |
0.7463 USDT |
12,028,781.0000 VIRTUAL |
0.7631 USDT |
0.7028 USDT |
0.7185 USDT |
0.7178 USDT |
| 2025-12-14 |
0.7832 USDT |
5,239,208.4000 VIRTUAL |
0.8083 USDT |
0.7609 USDT |
0.7705 USDT |
0.7677 USDT |
| 2025-12-13 |
0.8061 USDT |
2,872,099.7000 VIRTUAL |
0.8002 USDT |
0.7955 USDT |
0.7996 USDT |
0.8081 USDT |
| 2025-12-12 |
0.8186 USDT |
9,825,052.1000 VIRTUAL |
0.8417 USDT |
0.7776 USDT |
0.7955 USDT |
0.7954 USDT |
| 2025-12-11 |
0.8172 USDT |
12,606,321.0000 VIRTUAL |
0.8406 USDT |
0.7922 USDT |
0.8057 USDT |
0.8388 USDT |
| 2025-12-10 |
0.8706 USDT |
12,712,337.5000 VIRTUAL |
0.8865 USDT |
0.8481 USDT |
0.8553 USDT |
0.8601 USDT |
| 2025-12-09 |
0.8740 USDT |
13,609,388.8000 VIRTUAL |
0.8343 USDT |
0.8304 USDT |
0.8394 USDT |
0.8831 USDT |
| 2025-12-08 |
0.8492 USDT |
8,762,599.0000 VIRTUAL |
0.8306 USDT |
0.8249 USDT |
0.8371 USDT |
0.8423 USDT |
| 2025-12-07 |
0.8425 USDT |
11,183,501.4000 VIRTUAL |
0.8512 USDT |
0.8061 USDT |
0.8345 USDT |
0.8574 USDT |
| 2025-12-06 |
0.8469 USDT |
8,748,612.6000 VIRTUAL |
0.8444 USDT |
0.8284 USDT |
0.8340 USDT |
0.8542 USDT |
| 2025-12-05 |
0.8766 USDT |
15,237,110.3000 VIRTUAL |
0.9169 USDT |
0.8307 USDT |
0.8454 USDT |
0.8441 USDT |
| 2025-12-04 |
0.9559 USDT |
20,062,140.8000 VIRTUAL |
0.9857 USDT |
0.9007 USDT |
0.9207 USDT |
0.9167 USDT |
| 2025-12-03 |
0.9681 USDT |
24,144,108.1000 VIRTUAL |
0.9189 USDT |
0.9148 USDT |
0.9276 USDT |
0.9761 USDT |
| 2025-12-02 |
0.8811 USDT |
18,739,778.1000 VIRTUAL |
0.8355 USDT |
0.8195 USDT |
0.8330 USDT |
0.9082 USDT |
| 2025-12-01 |
0.8412 USDT |
26,419,240.4000 VIRTUAL |
0.9061 USDT |
0.7998 USDT |
0.8144 USDT |
0.8415 USDT |
| 2025-11-30 |
0.9333 USDT |
7,239,442.3000 VIRTUAL |
0.9342 USDT |
0.9083 USDT |
0.9304 USDT |
0.9083 USDT |
| 2025-11-29 |
0.9352 USDT |
6,196,319.3000 VIRTUAL |
0.9354 USDT |
0.9236 USDT |
0.9332 USDT |
0.9305 USDT |
| 2025-11-28 |
0.9717 USDT |
12,652,170.2000 VIRTUAL |
1.0032 USDT |
0.9361 USDT |
0.9468 USDT |
0.9427 USDT |
| 2025-11-27 |
1.0009 USDT |
29,978,692.8000 VIRTUAL |
0.9775 USDT |
0.9674 USDT |
0.9756 USDT |
1.0209 USDT |
| 2025-11-26 |
0.9145 USDT |
13,190,905.1000 VIRTUAL |
0.9174 USDT |
0.8758 USDT |
0.8884 USDT |
0.9586 USDT |