Identifier on Binance: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.8160 USDT |
28,120,609.3000 VIRTUAL |
0.7743 USDT |
0.7533 USDT |
0.7748 USDT |
0.7751 USDT |
| 2025-10-15 |
0.7947 USDT |
7,737,244.3000 VIRTUAL |
0.8198 USDT |
0.7568 USDT |
0.7690 USDT |
0.7665 USDT |
| 2025-10-14 |
0.8077 USDT |
16,884,349.7000 VIRTUAL |
0.8702 USDT |
0.7605 USDT |
0.7905 USDT |
0.8209 USDT |
| 2025-10-13 |
0.8147 USDT |
24,741,314.4000 VIRTUAL |
0.7888 USDT |
0.7655 USDT |
0.7896 USDT |
0.8744 USDT |
| 2025-10-12 |
0.7380 USDT |
17,778,081.5000 VIRTUAL |
0.7061 USDT |
0.6749 USDT |
0.6926 USDT |
0.7903 USDT |
| 2025-10-11 |
0.7224 USDT |
25,561,339.3000 VIRTUAL |
0.7245 USDT |
0.6641 USDT |
0.6956 USDT |
0.7005 USDT |
| 2025-10-10 |
0.7922 USDT |
41,187,140.9000 VIRTUAL |
1.0516 USDT |
0.2772 USDT |
0.6873 USDT |
0.6752 USDT |
| 2025-10-09 |
1.0635 USDT |
9,111,628.8000 VIRTUAL |
1.1266 USDT |
1.0261 USDT |
1.0461 USDT |
1.0577 USDT |
| 2025-10-08 |
1.1015 USDT |
10,306,627.7000 VIRTUAL |
1.0871 USDT |
1.0566 USDT |
1.0694 USDT |
1.1237 USDT |
| 2025-10-07 |
1.1323 USDT |
12,126,267.8000 VIRTUAL |
1.1687 USDT |
1.0812 USDT |
1.0992 USDT |
1.0971 USDT |
| 2025-10-06 |
1.1335 USDT |
7,716,232.0000 VIRTUAL |
1.0849 USDT |
1.0718 USDT |
1.0962 USDT |
1.1670 USDT |
| 2025-10-05 |
1.1197 USDT |
6,074,209.5000 VIRTUAL |
1.1084 USDT |
1.0748 USDT |
1.0884 USDT |
1.0858 USDT |
| 2025-10-04 |
1.1121 USDT |
3,305,543.8000 VIRTUAL |
1.1403 USDT |
1.0799 USDT |
1.0927 USDT |
1.1022 USDT |
| 2025-10-03 |
1.1374 USDT |
9,832,017.0000 VIRTUAL |
1.1597 USDT |
1.1108 USDT |
1.1345 USDT |
1.1457 USDT |
| 2025-10-02 |
1.1277 USDT |
10,317,227.4000 VIRTUAL |
1.0886 USDT |
1.0795 USDT |
1.0940 USDT |
1.1543 USDT |
| 2025-10-01 |
1.0672 USDT |
8,889,528.8000 VIRTUAL |
1.0130 USDT |
1.0053 USDT |
1.0166 USDT |
1.0832 USDT |
| 2025-09-30 |
1.0048 USDT |
8,139,683.1000 VIRTUAL |
1.0285 USDT |
0.9737 USDT |
0.9850 USDT |
1.0138 USDT |
| 2025-09-29 |
1.0361 USDT |
6,742,918.7000 VIRTUAL |
1.0526 USDT |
1.0082 USDT |
1.0246 USDT |
1.0308 USDT |
| 2025-09-28 |
1.0204 USDT |
5,012,525.8000 VIRTUAL |
1.0238 USDT |
0.9914 USDT |
1.0012 USDT |
1.0530 USDT |
| 2025-09-27 |
1.0364 USDT |
4,465,608.9000 VIRTUAL |
1.0439 USDT |
1.0206 USDT |
1.0288 USDT |
1.0332 USDT |
| 2025-09-26 |
1.0177 USDT |
10,389,610.8000 VIRTUAL |
1.0004 USDT |
0.9895 USDT |
1.0060 USDT |
1.0442 USDT |
| 2025-09-25 |
1.0355 USDT |
17,317,422.3000 VIRTUAL |
1.0898 USDT |
0.9856 USDT |
1.0114 USDT |
1.0004 USDT |
| 2025-09-24 |
1.0923 USDT |
8,819,380.8000 VIRTUAL |
1.0847 USDT |
1.0507 USDT |
1.0892 USDT |
1.0851 USDT |
| 2025-09-23 |
1.0992 USDT |
8,019,258.0000 VIRTUAL |
1.1160 USDT |
1.0752 USDT |
1.0941 USDT |
1.0899 USDT |
| 2025-09-22 |
1.1175 USDT |
19,249,151.9000 VIRTUAL |
1.2231 USDT |
1.0436 USDT |
1.0884 USDT |
1.1062 USDT |
| 2025-09-21 |
1.2469 USDT |
3,830,833.1000 VIRTUAL |
1.2607 USDT |
1.2207 USDT |
1.2358 USDT |
1.2306 USDT |
| 2025-09-20 |
1.2686 USDT |
4,904,070.7000 VIRTUAL |
1.2583 USDT |
1.2441 USDT |
1.2621 USDT |
1.2693 USDT |
| 2025-09-19 |
1.3020 USDT |
6,980,685.3000 VIRTUAL |
1.3586 USDT |
1.2475 USDT |
1.2660 USDT |
1.2508 USDT |
| 2025-09-18 |
1.3556 USDT |
10,421,008.5000 VIRTUAL |
1.3610 USDT |
1.3214 USDT |
1.3488 USDT |
1.3610 USDT |
| 2025-09-17 |
1.2576 USDT |
11,695,976.4000 VIRTUAL |
1.2456 USDT |
1.2170 USDT |
1.2312 USDT |
1.3379 USDT |
| 2025-09-16 |
1.2353 USDT |
6,535,820.4000 VIRTUAL |
1.2252 USDT |
1.2077 USDT |
1.2252 USDT |
1.2474 USDT |
| 2025-09-15 |
1.2318 USDT |
10,750,564.3000 VIRTUAL |
1.2702 USDT |
1.1821 USDT |
1.2015 USDT |
1.2263 USDT |
| 2025-09-14 |
1.2973 USDT |
8,530,171.3000 VIRTUAL |
1.3600 USDT |
1.2522 USDT |
1.2683 USDT |
1.2864 USDT |
| 2025-09-13 |
1.3518 USDT |
16,175,103.8000 VIRTUAL |
1.3306 USDT |
1.3010 USDT |
1.3090 USDT |
1.3560 USDT |
| 2025-09-12 |
1.2937 USDT |
9,445,128.7000 VIRTUAL |
1.2837 USDT |
1.2608 USDT |
1.2765 USDT |
1.3421 USDT |
| 2025-09-11 |
1.2522 USDT |
12,758,821.7000 VIRTUAL |
1.2575 USDT |
1.2150 USDT |
1.2466 USDT |
1.2708 USDT |
| 2025-09-10 |
1.2715 USDT |
27,633,032.7000 VIRTUAL |
1.2573 USDT |
1.2380 USDT |
1.2560 USDT |
1.2559 USDT |
| 2025-09-09 |
1.2934 USDT |
29,686,231.3000 VIRTUAL |
1.2816 USDT |
1.2376 USDT |
1.2494 USDT |
1.2652 USDT |
| 2025-09-08 |
1.2252 USDT |
22,989,744.3000 VIRTUAL |
1.1435 USDT |
1.1357 USDT |
1.1439 USDT |
1.2792 USDT |
| 2025-09-07 |
1.1412 USDT |
6,503,527.4000 VIRTUAL |
1.1113 USDT |
1.1089 USDT |
1.1218 USDT |
1.1434 USDT |
| 2025-09-06 |
1.1017 USDT |
4,833,860.6000 VIRTUAL |
1.0999 USDT |
1.0812 USDT |
1.0920 USDT |
1.1105 USDT |
| 2025-09-05 |
1.0913 USDT |
11,858,980.3000 VIRTUAL |
1.0579 USDT |
1.0565 USDT |
1.0764 USDT |
1.1041 USDT |
| 2025-09-04 |
1.0794 USDT |
9,321,025.0000 VIRTUAL |
1.1337 USDT |
1.0342 USDT |
1.0436 USDT |
1.0732 USDT |
| 2025-09-03 |
1.1153 USDT |
14,632,004.4000 VIRTUAL |
1.0627 USDT |
1.0500 USDT |
1.0622 USDT |
1.1391 USDT |
| 2025-09-02 |
1.0323 USDT |
13,222,322.2000 VIRTUAL |
1.0268 USDT |
1.0040 USDT |
1.0274 USDT |
1.0462 USDT |
| 2025-09-01 |
1.0649 USDT |
14,161,406.3000 VIRTUAL |
1.1094 USDT |
1.0035 USDT |
1.0254 USDT |
1.0202 USDT |
| 2025-08-31 |
1.1461 USDT |
4,008,906.9000 VIRTUAL |
1.1511 USDT |
1.1278 USDT |
1.1355 USDT |
1.1330 USDT |
| 2025-08-30 |
1.1452 USDT |
4,756,694.1000 VIRTUAL |
1.1343 USDT |
1.1155 USDT |
1.1370 USDT |
1.1444 USDT |
| 2025-08-29 |
1.1548 USDT |
14,154,930.0000 VIRTUAL |
1.2115 USDT |
1.1103 USDT |
1.1255 USDT |
1.1425 USDT |
| 2025-08-28 |
1.1904 USDT |
9,587,009.1000 VIRTUAL |
1.1584 USDT |
1.1450 USDT |
1.1661 USDT |
1.2006 USDT |