Identifier on Binance: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.8990 USDT |
38,160,480.3000 VIRTUAL |
2.0319 USDT |
1.7723 USDT |
1.8256 USDT |
1.9449 USDT |
| 2025-05-18 |
1.9171 USDT |
38,154,067.6000 VIRTUAL |
1.6862 USDT |
1.6679 USDT |
1.6955 USDT |
1.9988 USDT |
| 2025-05-17 |
1.7026 USDT |
17,356,007.2000 VIRTUAL |
1.7953 USDT |
1.6463 USDT |
1.6787 USDT |
1.6787 USDT |
| 2025-05-16 |
1.8642 USDT |
16,336,080.3000 VIRTUAL |
1.8255 USDT |
1.7971 USDT |
1.8386 USDT |
1.8325 USDT |
| 2025-05-15 |
1.8901 USDT |
25,512,375.6000 VIRTUAL |
1.9890 USDT |
1.7000 USDT |
1.8546 USDT |
1.8514 USDT |
| 2025-05-14 |
1.9905 USDT |
20,999,866.4000 VIRTUAL |
2.0465 USDT |
1.9195 USDT |
1.9703 USDT |
2.0364 USDT |
| 2025-05-13 |
2.0367 USDT |
29,533,419.1000 VIRTUAL |
1.9963 USDT |
1.8806 USDT |
1.9274 USDT |
2.0435 USDT |
| 2025-05-12 |
2.0472 USDT |
58,840,994.2000 VIRTUAL |
1.9473 USDT |
1.8314 USDT |
1.9300 USDT |
2.0109 USDT |
| 2025-05-11 |
1.9393 USDT |
26,497,198.0000 VIRTUAL |
2.0122 USDT |
1.8604 USDT |
1.9265 USDT |
1.9320 USDT |
| 2025-05-10 |
1.9549 USDT |
33,277,493.0000 VIRTUAL |
1.9484 USDT |
1.8735 USDT |
1.9362 USDT |
2.0483 USDT |
| 2025-05-09 |
2.0246 USDT |
60,342,340.7000 VIRTUAL |
2.0877 USDT |
1.8767 USDT |
1.9277 USDT |
1.9713 USDT |
| 2025-05-08 |
1.7306 USDT |
73,688,021.6000 VIRTUAL |
1.3922 USDT |
1.3653 USDT |
1.4322 USDT |
2.0953 USDT |
| 2025-05-07 |
1.3834 USDT |
40,640,320.7000 VIRTUAL |
1.4896 USDT |
1.2703 USDT |
1.3137 USDT |
1.3922 USDT |
| 2025-05-06 |
1.5348 USDT |
47,389,207.6000 VIRTUAL |
1.6538 USDT |
1.3827 USDT |
1.4412 USDT |
1.4527 USDT |
| 2025-05-05 |
1.7018 USDT |
36,024,070.5000 VIRTUAL |
1.6380 USDT |
1.5786 USDT |
1.6443 USDT |
1.6585 USDT |
| 2025-05-04 |
1.6621 USDT |
30,490,824.3000 VIRTUAL |
1.6937 USDT |
1.5784 USDT |
1.6001 USDT |
1.6524 USDT |
| 2025-05-03 |
1.7565 USDT |
26,135,950.5000 VIRTUAL |
1.7608 USDT |
1.6600 USDT |
1.7367 USDT |
1.7247 USDT |
| 2025-05-02 |
1.7535 USDT |
42,517,263.0000 VIRTUAL |
1.6394 USDT |
1.5871 USDT |
1.6339 USDT |
1.7614 USDT |
| 2025-05-01 |
1.6761 USDT |
49,568,299.4000 VIRTUAL |
1.5390 USDT |
1.4944 USDT |
1.6077 USDT |
1.6267 USDT |
| 2025-04-30 |
1.3178 USDT |
35,427,662.3000 VIRTUAL |
1.3789 USDT |
1.1967 USDT |
1.2534 USDT |
1.3530 USDT |
| 2025-04-29 |
1.4557 USDT |
38,224,950.8000 VIRTUAL |
1.4027 USDT |
1.3401 USDT |
1.3855 USDT |
1.3679 USDT |
| 2025-04-28 |
1.2534 USDT |
51,673,559.1000 VIRTUAL |
1.0691 USDT |
1.0275 USDT |
1.0562 USDT |
1.4003 USDT |
| 2025-04-27 |
1.0941 USDT |
26,941,251.2000 VIRTUAL |
1.1062 USDT |
1.0466 USDT |
1.0736 USDT |
1.0713 USDT |
| 2025-04-26 |
1.0645 USDT |
46,248,852.4000 VIRTUAL |
0.9241 USDT |
0.9188 USDT |
0.9450 USDT |
1.0854 USDT |
| 2025-04-25 |
0.8820 USDT |
42,488,721.8000 VIRTUAL |
0.7749 USDT |
0.7371 USDT |
0.7542 USDT |
0.9352 USDT |
| 2025-04-24 |
0.7122 USDT |
18,795,289.8000 VIRTUAL |
0.7263 USDT |
0.6732 USDT |
0.6881 USDT |
0.7404 USDT |
| 2025-04-23 |
0.7721 USDT |
31,859,019.8000 VIRTUAL |
0.6898 USDT |
0.6898 USDT |
0.7190 USDT |
0.7293 USDT |
| 2025-04-22 |
0.6235 USDT |
11,786,583.9000 VIRTUAL |
0.5676 USDT |
0.5505 USDT |
0.5676 USDT |
0.6810 USDT |
| 2025-04-21 |
0.5857 USDT |
6,208,777.5000 VIRTUAL |
0.5736 USDT |
0.5609 USDT |
0.5691 USDT |
0.5674 USDT |
| 2025-04-20 |
0.5680 USDT |
5,001,441.3000 VIRTUAL |
0.5826 USDT |
0.5482 USDT |
0.5580 USDT |
0.5675 USDT |
| 2025-04-19 |
0.5781 USDT |
4,147,276.1000 VIRTUAL |
0.5867 USDT |
0.5642 USDT |
0.5700 USDT |
0.5851 USDT |
| 2025-04-18 |
0.5700 USDT |
8,201,485.5000 VIRTUAL |
0.5565 USDT |
0.5424 USDT |
0.5498 USDT |
0.5834 USDT |
| 2025-04-17 |
0.5479 USDT |
5,693,593.7000 VIRTUAL |
0.5367 USDT |
0.5253 USDT |
0.5342 USDT |
0.5617 USDT |
| 2025-04-16 |
0.5468 USDT |
8,171,076.5000 VIRTUAL |
0.5584 USDT |
0.5286 USDT |
0.5410 USDT |
0.5502 USDT |
| 2025-04-15 |
0.5919 USDT |
11,905,965.2000 VIRTUAL |
0.5779 USDT |
0.5585 USDT |
0.5644 USDT |
0.5598 USDT |
| 2025-04-14 |
0.5636 USDT |
8,977,667.4000 VIRTUAL |
0.5404 USDT |
0.5342 USDT |
0.5465 USDT |
0.5724 USDT |
| 2025-04-13 |
0.5792 USDT |
11,693,477.7000 VIRTUAL |
0.6136 USDT |
0.5227 USDT |
0.5372 USDT |
0.5333 USDT |
| 2025-04-12 |
0.5661 USDT |
28,767,544.1000 VIRTUAL |
0.5283 USDT |
0.5195 USDT |
0.5480 USDT |
0.6153 USDT |
| 2025-04-11 |
0.5371 USDT |
17,104,523.9000 VIRTUAL |
0.4199 USDT |
0.4199 USDT |
0.5265 USDT |
0.5239 USDT |