Identifier on Binance: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1.2952 USDT |
14,876,154.2000 VIRTUAL |
1.2095 USDT |
1.1996 USDT |
1.2092 USDT |
1.3203 USDT |
| 2025-08-16 |
1.1958 USDT |
6,013,642.2000 VIRTUAL |
1.1946 USDT |
1.1759 USDT |
1.1886 USDT |
1.2090 USDT |
| 2025-08-15 |
1.2073 USDT |
14,616,277.5000 VIRTUAL |
1.1879 USDT |
1.1517 USDT |
1.1773 USDT |
1.1899 USDT |
| 2025-08-14 |
1.2749 USDT |
32,609,612.8000 VIRTUAL |
1.3758 USDT |
1.1655 USDT |
1.1864 USDT |
1.1862 USDT |
| 2025-08-13 |
1.3681 USDT |
18,017,321.0000 VIRTUAL |
1.3392 USDT |
1.3263 USDT |
1.3500 USDT |
1.3811 USDT |
| 2025-08-12 |
1.3353 USDT |
16,264,164.9000 VIRTUAL |
1.3127 USDT |
1.2834 USDT |
1.3041 USDT |
1.3670 USDT |
| 2025-08-11 |
1.3952 USDT |
23,855,040.7000 VIRTUAL |
1.4527 USDT |
1.2948 USDT |
1.3145 USDT |
1.3125 USDT |
| 2025-08-10 |
1.4057 USDT |
18,861,776.3000 VIRTUAL |
1.4203 USDT |
1.3500 USDT |
1.3700 USDT |
1.4603 USDT |
| 2025-08-09 |
1.4093 USDT |
14,941,340.8000 VIRTUAL |
1.3714 USDT |
1.3621 USDT |
1.3714 USDT |
1.4223 USDT |
| 2025-08-08 |
1.3435 USDT |
15,409,448.5000 VIRTUAL |
1.3337 USDT |
1.3130 USDT |
1.3351 USDT |
1.3678 USDT |
| 2025-08-07 |
1.2973 USDT |
18,684,092.0000 VIRTUAL |
1.2319 USDT |
1.2112 USDT |
1.2201 USDT |
1.3335 USDT |
| 2025-08-06 |
1.1999 USDT |
9,795,154.4000 VIRTUAL |
1.1844 USDT |
1.1495 USDT |
1.1575 USDT |
1.2290 USDT |
| 2025-08-05 |
1.2111 USDT |
11,411,267.2000 VIRTUAL |
1.2577 USDT |
1.1580 USDT |
1.1781 USDT |
1.1781 USDT |
| 2025-08-04 |
1.2324 USDT |
9,503,385.3000 VIRTUAL |
1.2191 USDT |
1.1990 USDT |
1.2117 USDT |
1.2578 USDT |
| 2025-08-03 |
1.2079 USDT |
15,848,198.9000 VIRTUAL |
1.1533 USDT |
1.1343 USDT |
1.1708 USDT |
1.2154 USDT |
| 2025-08-02 |
1.1740 USDT |
14,049,906.9000 VIRTUAL |
1.2155 USDT |
1.1217 USDT |
1.1569 USDT |
1.1586 USDT |
| 2025-08-01 |
1.2169 USDT |
28,808,046.5000 VIRTUAL |
1.2531 USDT |
1.1652 USDT |
1.2162 USDT |
1.2172 USDT |
| 2025-07-31 |
1.3327 USDT |
12,423,268.5000 VIRTUAL |
1.3431 USDT |
1.2687 USDT |
1.2859 USDT |
1.2741 USDT |
| 2025-07-30 |
1.3296 USDT |
21,389,222.0000 VIRTUAL |
1.3770 USDT |
1.2550 USDT |
1.3272 USDT |
1.3201 USDT |
| 2025-07-29 |
1.4116 USDT |
20,142,716.3000 VIRTUAL |
1.4520 USDT |
1.3318 USDT |
1.3662 USDT |
1.3744 USDT |
| 2025-07-28 |
1.5286 USDT |
17,642,812.7000 VIRTUAL |
1.6004 USDT |
1.4241 USDT |
1.4526 USDT |
1.4418 USDT |
| 2025-07-27 |
1.5901 USDT |
7,468,466.0000 VIRTUAL |
1.5698 USDT |
1.5658 USDT |
1.5776 USDT |
1.6134 USDT |
| 2025-07-26 |
1.5831 USDT |
7,724,899.9000 VIRTUAL |
1.5686 USDT |
1.5556 USDT |
1.5713 USDT |
1.5822 USDT |
| 2025-07-25 |
1.5244 USDT |
20,542,852.6000 VIRTUAL |
1.5423 USDT |
1.4739 USDT |
1.5088 USDT |
1.5619 USDT |
| 2025-07-24 |
1.5942 USDT |
25,759,569.6000 VIRTUAL |
1.7099 USDT |
1.5122 USDT |
1.5668 USDT |
1.5565 USDT |
| 2025-07-23 |
1.7723 USDT |
26,614,033.1000 VIRTUAL |
1.9386 USDT |
1.6232 USDT |
1.6895 USDT |
1.7182 USDT |
| 2025-07-22 |
1.8658 USDT |
30,508,387.2000 VIRTUAL |
1.9185 USDT |
1.7776 USDT |
1.8254 USDT |
1.9324 USDT |
| 2025-07-21 |
1.8776 USDT |
27,088,150.7000 VIRTUAL |
1.8256 USDT |
1.7000 USDT |
1.8178 USDT |
1.9172 USDT |
| 2025-07-20 |
1.8209 USDT |
14,059,920.9000 VIRTUAL |
1.7732 USDT |
1.7566 USDT |
1.7754 USDT |
1.8533 USDT |
| 2025-07-19 |
1.7485 USDT |
8,510,383.7000 VIRTUAL |
1.7426 USDT |
1.6972 USDT |
1.7366 USDT |
1.7745 USDT |
| 2025-07-18 |
1.8265 USDT |
30,047,043.4000 VIRTUAL |
1.8072 USDT |
1.6760 USDT |
1.7283 USDT |
1.7276 USDT |
| 2025-07-17 |
1.8258 USDT |
37,978,547.6000 VIRTUAL |
1.7793 USDT |
1.7055 USDT |
1.7429 USDT |
1.8338 USDT |
| 2025-07-16 |
1.7311 USDT |
21,380,662.8000 VIRTUAL |
1.6859 USDT |
1.6260 USDT |
1.6469 USDT |
1.7986 USDT |
| 2025-07-15 |
1.6286 USDT |
24,114,766.6000 VIRTUAL |
1.6900 USDT |
1.5715 USDT |
1.6146 USDT |
1.6389 USDT |
| 2025-07-14 |
1.7628 USDT |
24,094,760.4000 VIRTUAL |
1.7091 USDT |
1.6260 USDT |
1.6823 USDT |
1.6812 USDT |
| 2025-07-13 |
1.7305 USDT |
11,558,037.7000 VIRTUAL |
1.7078 USDT |
1.6809 USDT |
1.7090 USDT |
1.7052 USDT |
| 2025-07-12 |
1.7092 USDT |
13,608,391.4000 VIRTUAL |
1.7136 USDT |
1.6372 USDT |
1.6825 USDT |
1.7080 USDT |
| 2025-07-11 |
1.8057 USDT |
24,121,068.1000 VIRTUAL |
1.7614 USDT |
1.4628 USDT |
1.7629 USDT |
1.7617 USDT |
| 2025-07-10 |
1.6566 USDT |
28,272,709.0000 VIRTUAL |
1.5600 USDT |
1.5541 USDT |
1.5951 USDT |
1.7596 USDT |
| 2025-07-09 |
1.5075 USDT |
19,488,434.5000 VIRTUAL |
1.4733 USDT |
1.4422 USDT |
1.4538 USDT |
1.5618 USDT |
| 2025-07-08 |
1.4687 USDT |
12,480,389.5000 VIRTUAL |
1.4976 USDT |
1.4300 USDT |
1.4579 USDT |
1.4713 USDT |
| 2025-07-07 |
1.5243 USDT |
11,514,486.7000 VIRTUAL |
1.5528 USDT |
1.4642 USDT |
1.4876 USDT |
1.4896 USDT |
| 2025-07-06 |
1.5475 USDT |
9,447,515.6000 VIRTUAL |
1.5415 USDT |
1.5173 USDT |
1.5336 USDT |
1.5579 USDT |
| 2025-07-05 |
1.5640 USDT |
10,211,836.3000 VIRTUAL |
1.5492 USDT |
1.5148 USDT |
1.5368 USDT |
1.5294 USDT |
| 2025-07-04 |
1.5845 USDT |
16,748,222.9000 VIRTUAL |
1.6579 USDT |
1.5100 USDT |
1.5368 USDT |
1.5671 USDT |
| 2025-07-03 |
1.6513 USDT |
20,534,580.3000 VIRTUAL |
1.6060 USDT |
1.5872 USDT |
1.6279 USDT |
1.6582 USDT |
| 2025-07-02 |
1.5564 USDT |
22,531,737.2000 VIRTUAL |
1.4315 USDT |
1.4025 USDT |
1.4334 USDT |
1.6070 USDT |
| 2025-07-01 |
1.4634 USDT |
10,227,124.6000 VIRTUAL |
1.5045 USDT |
1.4198 USDT |
1.4277 USDT |
1.4272 USDT |
| 2025-06-30 |
1.5416 USDT |
20,769,517.5000 VIRTUAL |
1.6241 USDT |
1.4675 USDT |
1.5141 USDT |
1.5042 USDT |
| 2025-06-29 |
1.5542 USDT |
12,663,562.2000 VIRTUAL |
1.5200 USDT |
1.4776 USDT |
1.4850 USDT |
1.5747 USDT |