Identifier on Binance: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.6446 USDT |
2,707,175.2000 VIRTUAL |
0.6364 USDT |
0.6308 USDT |
0.6409 USDT |
0.6507 USDT |
| 2026-02-03 |
0.6431 USDT |
22,719,387.4000 VIRTUAL |
0.6422 USDT |
0.6079 USDT |
0.6264 USDT |
0.6370 USDT |
| 2026-02-02 |
0.6322 USDT |
18,672,004.2000 VIRTUAL |
0.6112 USDT |
0.6016 USDT |
0.6252 USDT |
0.6440 USDT |
| 2026-02-01 |
0.6214 USDT |
14,575,036.9000 VIRTUAL |
0.6500 USDT |
0.5922 USDT |
0.6093 USDT |
0.6096 USDT |
| 2026-01-31 |
0.6544 USDT |
29,993,958.5000 VIRTUAL |
0.7440 USDT |
0.5734 USDT |
0.6266 USDT |
0.6380 USDT |
| 2026-01-30 |
0.7390 USDT |
21,254,669.6000 VIRTUAL |
0.7418 USDT |
0.7106 USDT |
0.7313 USDT |
0.7377 USDT |
| 2026-01-29 |
0.7921 USDT |
25,784,719.0000 VIRTUAL |
0.8569 USDT |
0.7515 USDT |
0.7742 USDT |
0.7719 USDT |
| 2026-01-28 |
0.8440 USDT |
18,350,206.7000 VIRTUAL |
0.8295 USDT |
0.8085 USDT |
0.8190 USDT |
0.8559 USDT |
| 2026-01-27 |
0.8079 USDT |
8,157,917.4000 VIRTUAL |
0.8026 USDT |
0.7860 USDT |
0.7953 USDT |
0.8253 USDT |
| 2026-01-26 |
0.8061 USDT |
13,773,463.7000 VIRTUAL |
0.7667 USDT |
0.7629 USDT |
0.7730 USDT |
0.8066 USDT |
| 2026-01-25 |
0.7809 USDT |
9,715,662.3000 VIRTUAL |
0.8231 USDT |
0.7479 USDT |
0.7587 USDT |
0.7614 USDT |
| 2026-01-24 |
0.8251 USDT |
3,544,745.6000 VIRTUAL |
0.8297 USDT |
0.8146 USDT |
0.8218 USDT |
0.8260 USDT |
| 2026-01-23 |
0.8578 USDT |
12,129,150.1000 VIRTUAL |
0.8394 USDT |
0.8241 USDT |
0.8379 USDT |
0.8357 USDT |
| 2026-01-22 |
0.8443 USDT |
19,112,467.5000 VIRTUAL |
0.8398 USDT |
0.8086 USDT |
0.8268 USDT |
0.8346 USDT |
| 2026-01-21 |
0.8269 USDT |
25,616,299.2000 VIRTUAL |
0.7999 USDT |
0.7871 USDT |
0.8074 USDT |
0.8593 USDT |
| 2026-01-20 |
0.8414 USDT |
26,472,829.7000 VIRTUAL |
0.8723 USDT |
0.7878 USDT |
0.8028 USDT |
0.7961 USDT |
| 2026-01-19 |
0.8565 USDT |
22,447,562.2000 VIRTUAL |
0.8705 USDT |
0.7755 USDT |
0.8482 USDT |
0.8688 USDT |
| 2026-01-18 |
0.9289 USDT |
6,286,266.6000 VIRTUAL |
0.9472 USDT |
0.9103 USDT |
0.9188 USDT |
0.9234 USDT |
| 2026-01-17 |
0.9740 USDT |
4,474,085.8000 VIRTUAL |
0.9909 USDT |
0.9543 USDT |
0.9599 USDT |
0.9586 USDT |
| 2026-01-16 |
0.9824 USDT |
8,697,532.7000 VIRTUAL |
1.0029 USDT |
0.9457 USDT |
0.9728 USDT |
0.9849 USDT |
| 2026-01-15 |
1.0094 USDT |
19,156,369.4000 VIRTUAL |
1.0225 USDT |
0.9768 USDT |
0.9953 USDT |
1.0000 USDT |
| 2026-01-14 |
1.0606 USDT |
22,463,682.8000 VIRTUAL |
1.0521 USDT |
1.0112 USDT |
1.0325 USDT |
1.0243 USDT |
| 2026-01-13 |
1.0153 USDT |
28,952,435.9000 VIRTUAL |
0.9857 USDT |
0.9438 USDT |
0.9598 USDT |
1.0635 USDT |
| 2026-01-12 |
1.0348 USDT |
14,857,463.8000 VIRTUAL |
1.0438 USDT |
1.0000 USDT |
1.0078 USDT |
1.0023 USDT |
| 2026-01-11 |
1.0774 USDT |
11,092,679.8000 VIRTUAL |
1.0468 USDT |
1.0373 USDT |
1.0532 USDT |
1.0395 USDT |
| 2026-01-10 |
1.0611 USDT |
9,260,731.4000 VIRTUAL |
1.0625 USDT |
1.0339 USDT |
1.0424 USDT |
1.0474 USDT |
| 2026-01-09 |
1.0562 USDT |
16,834,423.5000 VIRTUAL |
1.0629 USDT |
1.0237 USDT |
1.0470 USDT |
1.0713 USDT |
| 2026-01-08 |
1.0474 USDT |
29,743,705.8000 VIRTUAL |
1.0479 USDT |
0.9938 USDT |
1.0162 USDT |
1.0798 USDT |
| 2026-01-07 |
1.0924 USDT |
23,570,753.2000 VIRTUAL |
1.1446 USDT |
1.0472 USDT |
1.0641 USDT |
1.0575 USDT |
| 2026-01-06 |
1.1128 USDT |
31,563,686.5000 VIRTUAL |
1.0923 USDT |
1.0711 USDT |
1.0925 USDT |
1.1579 USDT |
| 2026-01-05 |
1.0547 USDT |
61,252,334.4000 VIRTUAL |
0.9056 USDT |
0.8987 USDT |
0.9238 USDT |
1.0995 USDT |
| 2026-01-04 |
0.8800 USDT |
22,440,520.8000 VIRTUAL |
0.8750 USDT |
0.8508 USDT |
0.8654 USDT |
0.9051 USDT |
| 2026-01-03 |
0.8397 USDT |
38,595,324.2000 VIRTUAL |
0.7792 USDT |
0.7761 USDT |
0.7868 USDT |
0.8627 USDT |
| 2026-01-02 |
0.7360 USDT |
16,454,262.4000 VIRTUAL |
0.6989 USDT |
0.6909 USDT |
0.6976 USDT |
0.7764 USDT |
| 2026-01-01 |
0.6684 USDT |
8,008,222.5000 VIRTUAL |
0.6458 USDT |
0.6422 USDT |
0.6469 USDT |
0.6961 USDT |
| 2025-12-31 |
0.6688 USDT |
6,916,612.6000 VIRTUAL |
0.6779 USDT |
0.6390 USDT |
0.6462 USDT |
0.6443 USDT |
| 2025-12-30 |
0.6815 USDT |
6,991,687.4000 VIRTUAL |
0.6801 USDT |
0.6719 USDT |
0.6803 USDT |
0.6777 USDT |
| 2025-12-29 |
0.6974 USDT |
13,526,920.1000 VIRTUAL |
0.6981 USDT |
0.6786 USDT |
0.6864 USDT |
0.6852 USDT |
| 2025-12-28 |
0.7025 USDT |
3,331,863.9000 VIRTUAL |
0.7101 USDT |
0.6874 USDT |
0.6913 USDT |
0.6911 USDT |
| 2025-12-27 |
0.7010 USDT |
3,855,511.6000 VIRTUAL |
0.6947 USDT |
0.6893 USDT |
0.6983 USDT |
0.7063 USDT |
| 2025-12-26 |
0.6971 USDT |
7,437,550.9000 VIRTUAL |
0.6710 USDT |
0.6671 USDT |
0.6748 USDT |
0.6944 USDT |
| 2025-12-25 |
0.6950 USDT |
5,097,617.6000 VIRTUAL |
0.6983 USDT |
0.6842 USDT |
0.6917 USDT |
0.6919 USDT |
| 2025-12-24 |
0.6773 USDT |
10,742,788.6000 VIRTUAL |
0.7010 USDT |
0.6501 USDT |
0.6692 USDT |
0.6989 USDT |
| 2025-12-23 |
0.6992 USDT |
9,531,226.7000 VIRTUAL |
0.7103 USDT |
0.6771 USDT |
0.6956 USDT |
0.7058 USDT |
| 2025-12-22 |
0.7204 USDT |
12,019,042.8000 VIRTUAL |
0.7088 USDT |
0.6929 USDT |
0.7035 USDT |
0.7090 USDT |
| 2025-12-21 |
0.7064 USDT |
8,249,432.4000 VIRTUAL |
0.7240 USDT |
0.6868 USDT |
0.6966 USDT |
0.7085 USDT |
| 2025-12-20 |
0.7182 USDT |
6,750,766.0000 VIRTUAL |
0.7103 USDT |
0.7009 USDT |
0.7099 USDT |
0.7272 USDT |
| 2025-12-19 |
0.6826 USDT |
13,254,657.4000 VIRTUAL |
0.6428 USDT |
0.6291 USDT |
0.6389 USDT |
0.7083 USDT |
| 2025-12-18 |
0.6788 USDT |
14,580,320.8000 VIRTUAL |
0.6799 USDT |
0.6315 USDT |
0.6470 USDT |
0.6538 USDT |
| 2025-12-17 |
0.7240 USDT |
18,833,627.0000 VIRTUAL |
0.7229 USDT |
0.6748 USDT |
0.6802 USDT |
0.6802 USDT |