Identifier on Binance: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.7414 USDT |
6,041,044.4000 VIRTUAL |
0.7519 USDT |
0.7298 USDT |
0.7375 USDT |
0.7546 USDT |
| 2026-03-04 |
0.7580 USDT |
19,963,200.7000 VIRTUAL |
0.7420 USDT |
0.7292 USDT |
0.7426 USDT |
0.7603 USDT |
| 2026-03-03 |
0.7451 USDT |
17,284,981.9000 VIRTUAL |
0.7654 USDT |
0.7146 USDT |
0.7336 USDT |
0.7449 USDT |
| 2026-03-02 |
0.7397 USDT |
22,339,394.2000 VIRTUAL |
0.6852 USDT |
0.6836 USDT |
0.6960 USDT |
0.7654 USDT |
| 2026-03-01 |
0.7089 USDT |
17,278,434.7000 VIRTUAL |
0.7076 USDT |
0.6744 USDT |
0.6865 USDT |
0.6806 USDT |
| 2026-02-28 |
0.6575 USDT |
21,969,698.5000 VIRTUAL |
0.6842 USDT |
0.6238 USDT |
0.6343 USDT |
0.7037 USDT |
| 2026-02-27 |
0.6973 USDT |
22,275,734.7000 VIRTUAL |
0.6723 USDT |
0.6562 USDT |
0.6722 USDT |
0.6701 USDT |
| 2026-02-26 |
0.6885 USDT |
22,600,465.7000 VIRTUAL |
0.6934 USDT |
0.6526 USDT |
0.6619 USDT |
0.6723 USDT |
| 2026-02-25 |
0.6843 USDT |
36,194,618.3000 VIRTUAL |
0.6062 USDT |
0.5994 USDT |
0.6081 USDT |
0.6955 USDT |
| 2026-02-24 |
0.5902 USDT |
12,962,428.4000 VIRTUAL |
0.5883 USDT |
0.5700 USDT |
0.5804 USDT |
0.6106 USDT |
| 2026-02-23 |
0.5987 USDT |
12,053,533.0000 VIRTUAL |
0.6236 USDT |
0.5782 USDT |
0.5883 USDT |
0.5886 USDT |
| 2026-02-22 |
0.6280 USDT |
6,032,779.3000 VIRTUAL |
0.6445 USDT |
0.6133 USDT |
0.6205 USDT |
0.6219 USDT |
| 2026-02-21 |
0.6477 USDT |
6,040,650.3000 VIRTUAL |
0.6529 USDT |
0.6384 USDT |
0.6433 USDT |
0.6469 USDT |
| 2026-02-20 |
0.6420 USDT |
14,398,821.6000 VIRTUAL |
0.6303 USDT |
0.6139 USDT |
0.6371 USDT |
0.6503 USDT |
| 2026-02-19 |
0.6139 USDT |
9,227,560.4000 VIRTUAL |
0.6097 USDT |
0.5928 USDT |
0.6119 USDT |
0.6262 USDT |
| 2026-02-18 |
0.6396 USDT |
9,530,540.1000 VIRTUAL |
0.6452 USDT |
0.6082 USDT |
0.6150 USDT |
0.6143 USDT |
| 2026-02-17 |
0.6469 USDT |
11,147,112.5000 VIRTUAL |
0.6558 USDT |
0.6266 USDT |
0.6408 USDT |
0.6524 USDT |
| 2026-02-16 |
0.6459 USDT |
12,461,088.5000 VIRTUAL |
0.6327 USDT |
0.6215 USDT |
0.6253 USDT |
0.6545 USDT |
| 2026-02-15 |
0.6595 USDT |
13,439,106.2000 VIRTUAL |
0.6839 USDT |
0.6214 USDT |
0.6301 USDT |
0.6314 USDT |
| 2026-02-14 |
0.6599 USDT |
30,136,574.8000 VIRTUAL |
0.5995 USDT |
0.5965 USDT |
0.6143 USDT |
0.6849 USDT |
| 2026-02-13 |
0.5763 USDT |
16,073,294.9000 VIRTUAL |
0.5822 USDT |
0.5549 USDT |
0.5627 USDT |
0.5969 USDT |
| 2026-02-12 |
0.5757 USDT |
17,573,836.9000 VIRTUAL |
0.5380 USDT |
0.5380 USDT |
0.5435 USDT |
0.5660 USDT |
| 2026-02-11 |
0.5486 USDT |
13,808,928.9000 VIRTUAL |
0.5615 USDT |
0.5287 USDT |
0.5409 USDT |
0.5475 USDT |
| 2026-02-10 |
0.5603 USDT |
7,677,414.2000 VIRTUAL |
0.5696 USDT |
0.5488 USDT |
0.5568 USDT |
0.5613 USDT |
| 2026-02-09 |
0.5685 USDT |
12,388,088.1000 VIRTUAL |
0.5774 USDT |
0.5471 USDT |
0.5553 USDT |
0.5732 USDT |
| 2026-02-08 |
0.5844 USDT |
6,107,085.9000 VIRTUAL |
0.5909 USDT |
0.5677 USDT |
0.5771 USDT |
0.5775 USDT |
| 2026-02-07 |
0.5875 USDT |
19,961,372.8000 VIRTUAL |
0.5959 USDT |
0.5637 USDT |
0.5680 USDT |
0.5944 USDT |
| 2026-02-06 |
0.5407 USDT |
39,042,916.2000 VIRTUAL |
0.5184 USDT |
0.4593 USDT |
0.5248 USDT |
0.5873 USDT |
| 2026-02-05 |
0.5720 USDT |
32,827,804.1000 VIRTUAL |
0.6337 USDT |
0.5125 USDT |
0.5342 USDT |
0.5246 USDT |
| 2026-02-04 |
0.6348 USDT |
15,383,052.8000 VIRTUAL |
0.6364 USDT |
0.6113 USDT |
0.6280 USDT |
0.6358 USDT |
| 2026-02-03 |
0.6431 USDT |
22,719,387.4000 VIRTUAL |
0.6422 USDT |
0.6079 USDT |
0.6264 USDT |
0.6370 USDT |
| 2026-02-02 |
0.6322 USDT |
18,672,004.2000 VIRTUAL |
0.6112 USDT |
0.6016 USDT |
0.6252 USDT |
0.6440 USDT |
| 2026-02-01 |
0.6214 USDT |
14,575,036.9000 VIRTUAL |
0.6500 USDT |
0.5922 USDT |
0.6093 USDT |
0.6096 USDT |
| 2026-01-31 |
0.6544 USDT |
29,993,958.5000 VIRTUAL |
0.7440 USDT |
0.5734 USDT |
0.6266 USDT |
0.6380 USDT |
| 2026-01-30 |
0.7390 USDT |
21,254,669.6000 VIRTUAL |
0.7418 USDT |
0.7106 USDT |
0.7313 USDT |
0.7377 USDT |
| 2026-01-29 |
0.7921 USDT |
25,784,719.0000 VIRTUAL |
0.8569 USDT |
0.7515 USDT |
0.7742 USDT |
0.7719 USDT |
| 2026-01-28 |
0.8440 USDT |
18,350,206.7000 VIRTUAL |
0.8295 USDT |
0.8085 USDT |
0.8190 USDT |
0.8559 USDT |
| 2026-01-27 |
0.8079 USDT |
8,157,917.4000 VIRTUAL |
0.8026 USDT |
0.7860 USDT |
0.7953 USDT |
0.8253 USDT |
| 2026-01-26 |
0.8061 USDT |
13,773,463.7000 VIRTUAL |
0.7667 USDT |
0.7629 USDT |
0.7730 USDT |
0.8066 USDT |
| 2026-01-25 |
0.7809 USDT |
9,715,662.3000 VIRTUAL |
0.8231 USDT |
0.7479 USDT |
0.7587 USDT |
0.7614 USDT |
| 2026-01-24 |
0.8251 USDT |
3,544,745.6000 VIRTUAL |
0.8297 USDT |
0.8146 USDT |
0.8218 USDT |
0.8260 USDT |
| 2026-01-23 |
0.8578 USDT |
12,129,150.1000 VIRTUAL |
0.8394 USDT |
0.8241 USDT |
0.8379 USDT |
0.8357 USDT |
| 2026-01-22 |
0.8443 USDT |
19,112,467.5000 VIRTUAL |
0.8398 USDT |
0.8086 USDT |
0.8268 USDT |
0.8346 USDT |
| 2026-01-21 |
0.8269 USDT |
25,616,299.2000 VIRTUAL |
0.7999 USDT |
0.7871 USDT |
0.8074 USDT |
0.8593 USDT |
| 2026-01-20 |
0.8414 USDT |
26,472,829.7000 VIRTUAL |
0.8723 USDT |
0.7878 USDT |
0.8028 USDT |
0.7961 USDT |
| 2026-01-19 |
0.8565 USDT |
22,447,562.2000 VIRTUAL |
0.8705 USDT |
0.7755 USDT |
0.8482 USDT |
0.8688 USDT |
| 2026-01-18 |
0.9289 USDT |
6,286,266.6000 VIRTUAL |
0.9472 USDT |
0.9103 USDT |
0.9188 USDT |
0.9234 USDT |
| 2026-01-17 |
0.9740 USDT |
4,474,085.8000 VIRTUAL |
0.9909 USDT |
0.9543 USDT |
0.9599 USDT |
0.9586 USDT |
| 2026-01-16 |
0.9824 USDT |
8,697,532.7000 VIRTUAL |
1.0029 USDT |
0.9457 USDT |
0.9728 USDT |
0.9849 USDT |
| 2026-01-15 |
1.0094 USDT |
19,156,369.4000 VIRTUAL |
1.0225 USDT |
0.9768 USDT |
0.9953 USDT |
1.0000 USDT |