Identifier on Binance: VIRTUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9219 USDT |
2,191,041.8000 VIRTUAL |
0.9169 USDT |
0.9090 USDT |
0.9228 USDT |
0.9206 USDT |
| 2025-12-04 |
0.9559 USDT |
20,062,140.8000 VIRTUAL |
0.9857 USDT |
0.9007 USDT |
0.9207 USDT |
0.9167 USDT |
| 2025-12-03 |
0.9681 USDT |
24,144,108.1000 VIRTUAL |
0.9189 USDT |
0.9148 USDT |
0.9276 USDT |
0.9761 USDT |
| 2025-12-02 |
0.8811 USDT |
18,739,778.1000 VIRTUAL |
0.8355 USDT |
0.8195 USDT |
0.8330 USDT |
0.9082 USDT |
| 2025-12-01 |
0.8412 USDT |
26,419,240.4000 VIRTUAL |
0.9061 USDT |
0.7998 USDT |
0.8144 USDT |
0.8415 USDT |
| 2025-11-30 |
0.9333 USDT |
7,239,442.3000 VIRTUAL |
0.9342 USDT |
0.9083 USDT |
0.9304 USDT |
0.9083 USDT |
| 2025-11-29 |
0.9352 USDT |
6,196,319.3000 VIRTUAL |
0.9354 USDT |
0.9236 USDT |
0.9332 USDT |
0.9305 USDT |
| 2025-11-28 |
0.9717 USDT |
12,652,170.2000 VIRTUAL |
1.0032 USDT |
0.9361 USDT |
0.9468 USDT |
0.9427 USDT |
| 2025-11-27 |
1.0009 USDT |
29,978,692.8000 VIRTUAL |
0.9775 USDT |
0.9674 USDT |
0.9756 USDT |
1.0209 USDT |
| 2025-11-26 |
0.9145 USDT |
13,190,905.1000 VIRTUAL |
0.9174 USDT |
0.8758 USDT |
0.8884 USDT |
0.9586 USDT |
| 2025-11-25 |
0.9152 USDT |
13,244,122.4000 VIRTUAL |
0.9362 USDT |
0.8853 USDT |
0.9100 USDT |
0.9137 USDT |
| 2025-11-24 |
0.8990 USDT |
16,480,456.1000 VIRTUAL |
0.8820 USDT |
0.8646 USDT |
0.8751 USDT |
0.9392 USDT |
| 2025-11-23 |
0.9099 USDT |
14,999,212.3000 VIRTUAL |
0.8777 USDT |
0.8721 USDT |
0.8881 USDT |
0.9030 USDT |
| 2025-11-22 |
0.8853 USDT |
14,383,334.8000 VIRTUAL |
0.9134 USDT |
0.8634 USDT |
0.8785 USDT |
0.8917 USDT |
| 2025-11-21 |
0.9333 USDT |
34,201,866.6000 VIRTUAL |
0.9966 USDT |
0.8737 USDT |
0.9170 USDT |
0.9139 USDT |
| 2025-11-20 |
1.0646 USDT |
23,878,106.5000 VIRTUAL |
1.1462 USDT |
0.9819 USDT |
1.0013 USDT |
1.0051 USDT |
| 2025-11-19 |
1.0878 USDT |
23,429,433.8000 VIRTUAL |
1.1370 USDT |
1.0187 USDT |
1.0383 USDT |
1.1163 USDT |
| 2025-11-18 |
1.0762 USDT |
22,403,684.1000 VIRTUAL |
1.0602 USDT |
1.0310 USDT |
1.0631 USDT |
1.1052 USDT |
| 2025-11-17 |
1.1005 USDT |
21,777,222.4000 VIRTUAL |
1.1073 USDT |
1.0505 USDT |
1.0741 USDT |
1.0692 USDT |
| 2025-11-16 |
1.1231 USDT |
21,525,019.8000 VIRTUAL |
1.1496 USDT |
1.0670 USDT |
1.0960 USDT |
1.0956 USDT |
| 2025-11-15 |
1.1611 USDT |
15,763,615.0000 VIRTUAL |
1.1749 USDT |
1.1206 USDT |
1.1460 USDT |
1.1545 USDT |
| 2025-11-14 |
1.2091 USDT |
34,033,312.1000 VIRTUAL |
1.2452 USDT |
1.1450 USDT |
1.1872 USDT |
1.1871 USDT |
| 2025-11-13 |
1.2673 USDT |
29,592,057.2000 VIRTUAL |
1.2568 USDT |
1.1823 USDT |
1.2041 USDT |
1.2261 USDT |
| 2025-11-12 |
1.3268 USDT |
38,747,460.4000 VIRTUAL |
1.3349 USDT |
1.2282 USDT |
1.2716 USDT |
1.2642 USDT |
| 2025-11-11 |
1.3851 USDT |
29,946,592.3000 VIRTUAL |
1.4656 USDT |
1.3138 USDT |
1.3317 USDT |
1.3326 USDT |
| 2025-11-10 |
1.5131 USDT |
48,213,869.8000 VIRTUAL |
1.4568 USDT |
1.4054 USDT |
1.4372 USDT |
1.4603 USDT |
| 2025-11-09 |
1.3614 USDT |
31,597,220.5000 VIRTUAL |
1.3754 USDT |
1.2843 USDT |
1.3078 USDT |
1.4536 USDT |
| 2025-11-08 |
1.4528 USDT |
46,897,903.9000 VIRTUAL |
1.5048 USDT |
1.3270 USDT |
1.3638 USDT |
1.3673 USDT |
| 2025-11-07 |
1.3500 USDT |
78,149,531.5000 VIRTUAL |
1.1929 USDT |
1.1740 USDT |
1.2099 USDT |
1.5157 USDT |
| 2025-11-06 |
1.2880 USDT |
43,402,432.2000 VIRTUAL |
1.3851 USDT |
1.1809 USDT |
1.2105 USDT |
1.2048 USDT |
| 2025-11-05 |
1.3337 USDT |
45,943,477.7000 VIRTUAL |
1.3611 USDT |
1.2363 USDT |
1.2886 USDT |
1.3772 USDT |
| 2025-11-04 |
1.3651 USDT |
72,969,360.6000 VIRTUAL |
1.4608 USDT |
1.2750 USDT |
1.3455 USDT |
1.3600 USDT |
| 2025-11-03 |
1.4737 USDT |
65,515,826.4000 VIRTUAL |
1.6730 USDT |
1.3152 USDT |
1.4188 USDT |
1.4470 USDT |
| 2025-11-02 |
1.7280 USDT |
41,677,485.2000 VIRTUAL |
1.8335 USDT |
1.6048 USDT |
1.6427 USDT |
1.6691 USDT |
| 2025-11-01 |
1.7269 USDT |
99,288,440.2000 VIRTUAL |
1.3596 USDT |
1.3424 USDT |
1.4787 USDT |
1.8031 USDT |
| 2025-10-31 |
1.3633 USDT |
47,488,069.9000 VIRTUAL |
1.2552 USDT |
1.2465 USDT |
1.3244 USDT |
1.3620 USDT |
| 2025-10-30 |
1.3712 USDT |
57,274,545.8000 VIRTUAL |
1.5159 USDT |
1.2070 USDT |
1.2518 USDT |
1.2655 USDT |
| 2025-10-29 |
1.5110 USDT |
39,630,871.2000 VIRTUAL |
1.4968 USDT |
1.4324 USDT |
1.4854 USDT |
1.5200 USDT |
| 2025-10-28 |
1.4806 USDT |
61,079,885.1000 VIRTUAL |
1.4324 USDT |
1.3613 USDT |
1.4150 USDT |
1.5038 USDT |
| 2025-10-27 |
1.5043 USDT |
55,796,810.2000 VIRTUAL |
1.5109 USDT |
1.4061 USDT |
1.4349 USDT |
1.4155 USDT |
| 2025-10-26 |
1.2987 USDT |
74,363,399.3000 VIRTUAL |
1.3172 USDT |
1.1750 USDT |
1.2130 USDT |
1.5204 USDT |
| 2025-10-25 |
1.1874 USDT |
101,711,446.2000 VIRTUAL |
1.0022 USDT |
0.9734 USDT |
1.0266 USDT |
1.2845 USDT |
| 2025-10-24 |
0.8964 USDT |
59,423,389.3000 VIRTUAL |
0.7837 USDT |
0.7774 USDT |
0.7842 USDT |
1.0040 USDT |
| 2025-10-23 |
0.7669 USDT |
6,855,406.4000 VIRTUAL |
0.7362 USDT |
0.7310 USDT |
0.7409 USDT |
0.7796 USDT |
| 2025-10-22 |
0.7543 USDT |
9,511,971.5000 VIRTUAL |
0.7744 USDT |
0.7081 USDT |
0.7321 USDT |
0.7188 USDT |
| 2025-10-21 |
0.8033 USDT |
10,902,208.5000 VIRTUAL |
0.7967 USDT |
0.7592 USDT |
0.7698 USDT |
0.7814 USDT |
| 2025-10-20 |
0.8049 USDT |
7,148,562.7000 VIRTUAL |
0.7912 USDT |
0.7720 USDT |
0.7881 USDT |
0.7974 USDT |
| 2025-10-19 |
0.7810 USDT |
6,924,572.6000 VIRTUAL |
0.7527 USDT |
0.7430 USDT |
0.7505 USDT |
0.7976 USDT |
| 2025-10-18 |
0.7571 USDT |
5,214,211.7000 VIRTUAL |
0.7422 USDT |
0.7359 USDT |
0.7465 USDT |
0.7527 USDT |
| 2025-10-17 |
0.7325 USDT |
17,297,442.5000 VIRTUAL |
0.7671 USDT |
0.6948 USDT |
0.7140 USDT |
0.7528 USDT |