Identifier on Binance: VIRTUALUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.7416 USDC |
733,795.1000 VIRTUAL |
0.7516 USDC |
0.7300 USDC |
0.7370 USDC |
0.7565 USDC |
| 2026-03-04 |
0.7610 USDC |
3,385,204.6000 VIRTUAL |
0.7415 USDC |
0.7299 USDC |
0.7423 USDC |
0.7608 USDC |
| 2026-03-03 |
0.7438 USDC |
2,054,949.4000 VIRTUAL |
0.7659 USDC |
0.7147 USDC |
0.7342 USDC |
0.7445 USDC |
| 2026-03-02 |
0.7512 USDC |
2,520,941.5000 VIRTUAL |
0.6854 USDC |
0.6838 USDC |
0.6960 USDC |
0.7665 USDC |
| 2026-03-01 |
0.7078 USDC |
1,569,982.3000 VIRTUAL |
0.7112 USDC |
0.6746 USDC |
0.6866 USDC |
0.6918 USDC |
| 2026-02-28 |
0.6626 USDC |
1,748,169.4000 VIRTUAL |
0.6837 USDC |
0.6240 USDC |
0.6341 USDC |
0.7014 USDC |
| 2026-02-27 |
0.6976 USDC |
1,598,492.4000 VIRTUAL |
0.6720 USDC |
0.6570 USDC |
0.6720 USDC |
0.6688 USDC |
| 2026-02-26 |
0.6876 USDC |
1,505,603.0000 VIRTUAL |
0.6929 USDC |
0.6500 USDC |
0.6619 USDC |
0.6720 USDC |
| 2026-02-25 |
0.6861 USDC |
3,004,465.6000 VIRTUAL |
0.6062 USDC |
0.5996 USDC |
0.6070 USDC |
0.6933 USDC |
| 2026-02-24 |
0.5929 USDC |
913,543.2000 VIRTUAL |
0.5891 USDC |
0.5701 USDC |
0.5802 USDC |
0.6099 USDC |
| 2026-02-23 |
0.6000 USDC |
1,285,905.7000 VIRTUAL |
0.6226 USDC |
0.5781 USDC |
0.5882 USDC |
0.5897 USDC |
| 2026-02-22 |
0.6277 USDC |
1,293,893.1000 VIRTUAL |
0.6432 USDC |
0.6131 USDC |
0.6200 USDC |
0.6229 USDC |
| 2026-02-21 |
0.6477 USDC |
849,596.1000 VIRTUAL |
0.6504 USDC |
0.6388 USDC |
0.6426 USDC |
0.6460 USDC |
| 2026-02-20 |
0.6423 USDC |
1,932,705.8000 VIRTUAL |
0.6292 USDC |
0.6144 USDC |
0.6371 USDC |
0.6533 USDC |
| 2026-02-19 |
0.6147 USDC |
759,411.2000 VIRTUAL |
0.6103 USDC |
0.5928 USDC |
0.6116 USDC |
0.6259 USDC |
| 2026-02-18 |
0.6369 USDC |
1,373,471.0000 VIRTUAL |
0.6457 USDC |
0.6080 USDC |
0.6152 USDC |
0.6152 USDC |
| 2026-02-17 |
0.6488 USDC |
1,319,537.7000 VIRTUAL |
0.6553 USDC |
0.6266 USDC |
0.6404 USDC |
0.6531 USDC |
| 2026-02-16 |
0.6490 USDC |
2,132,738.3000 VIRTUAL |
0.6310 USDC |
0.6217 USDC |
0.6247 USDC |
0.6542 USDC |
| 2026-02-15 |
0.6591 USDC |
1,662,536.9000 VIRTUAL |
0.6829 USDC |
0.6217 USDC |
0.6294 USDC |
0.6316 USDC |
| 2026-02-14 |
0.6620 USDC |
3,881,972.0000 VIRTUAL |
0.5992 USDC |
0.5965 USDC |
0.6135 USDC |
0.6852 USDC |
| 2026-02-13 |
0.5765 USDC |
2,696,651.6000 VIRTUAL |
0.5812 USDC |
0.5557 USDC |
0.5626 USDC |
0.5966 USDC |
| 2026-02-12 |
0.5773 USDC |
2,085,045.7000 VIRTUAL |
0.5386 USDC |
0.5385 USDC |
0.5430 USDC |
0.5697 USDC |
| 2026-02-11 |
0.5476 USDC |
2,721,814.9000 VIRTUAL |
0.5617 USDC |
0.5291 USDC |
0.5407 USDC |
0.5464 USDC |
| 2026-02-10 |
0.5608 USDC |
834,724.6000 VIRTUAL |
0.5694 USDC |
0.5489 USDC |
0.5560 USDC |
0.5613 USDC |
| 2026-02-09 |
0.5670 USDC |
1,761,829.9000 VIRTUAL |
0.5773 USDC |
0.5469 USDC |
0.5548 USDC |
0.5732 USDC |
| 2026-02-08 |
0.5839 USDC |
635,814.0000 VIRTUAL |
0.5890 USDC |
0.5677 USDC |
0.5761 USDC |
0.5769 USDC |
| 2026-02-07 |
0.5857 USDC |
1,498,619.6000 VIRTUAL |
0.5936 USDC |
0.5636 USDC |
0.5674 USDC |
0.5939 USDC |
| 2026-02-06 |
0.5572 USDC |
4,433,241.7000 VIRTUAL |
0.5179 USDC |
0.4600 USDC |
0.5214 USDC |
0.5866 USDC |
| 2026-02-05 |
0.5836 USDC |
4,162,233.0000 VIRTUAL |
0.6318 USDC |
0.5118 USDC |
0.5326 USDC |
0.5228 USDC |
| 2026-02-04 |
0.6306 USDC |
2,982,987.5000 VIRTUAL |
0.6352 USDC |
0.6105 USDC |
0.6272 USDC |
0.6348 USDC |
| 2026-02-03 |
0.6443 USDC |
3,395,270.8000 VIRTUAL |
0.6422 USDC |
0.6077 USDC |
0.6253 USDC |
0.6332 USDC |
| 2026-02-02 |
0.6341 USDC |
2,753,810.4000 VIRTUAL |
0.6107 USDC |
0.6016 USDC |
0.6247 USDC |
0.6432 USDC |
| 2026-02-01 |
0.6210 USDC |
2,267,325.9000 VIRTUAL |
0.6498 USDC |
0.5922 USDC |
0.6085 USDC |
0.6085 USDC |
| 2026-01-31 |
0.6586 USDC |
4,806,624.3000 VIRTUAL |
0.7427 USDC |
0.5725 USDC |
0.6257 USDC |
0.6355 USDC |
| 2026-01-30 |
0.7388 USDC |
3,746,860.5000 VIRTUAL |
0.7412 USDC |
0.7101 USDC |
0.7299 USDC |
0.7373 USDC |
| 2026-01-29 |
0.7904 USDC |
5,367,602.9000 VIRTUAL |
0.8563 USDC |
0.7505 USDC |
0.7722 USDC |
0.7720 USDC |
| 2026-01-28 |
0.8407 USDC |
4,656,969.8000 VIRTUAL |
0.8285 USDC |
0.8074 USDC |
0.8180 USDC |
0.8565 USDC |
| 2026-01-27 |
0.8086 USDC |
2,487,732.1000 VIRTUAL |
0.8024 USDC |
0.7854 USDC |
0.7946 USDC |
0.8244 USDC |
| 2026-01-26 |
0.8044 USDC |
3,099,982.5000 VIRTUAL |
0.7656 USDC |
0.7628 USDC |
0.7720 USDC |
0.8065 USDC |
| 2026-01-25 |
0.7825 USDC |
2,230,129.5000 VIRTUAL |
0.8218 USDC |
0.7473 USDC |
0.7578 USDC |
0.7608 USDC |
| 2026-01-24 |
0.8239 USDC |
920,385.3000 VIRTUAL |
0.8293 USDC |
0.8137 USDC |
0.8205 USDC |
0.8277 USDC |
| 2026-01-23 |
0.8596 USDC |
2,987,242.9000 VIRTUAL |
0.8383 USDC |
0.8239 USDC |
0.8370 USDC |
0.8352 USDC |
| 2026-01-22 |
0.8463 USDC |
18,459,616.3000 VIRTUAL |
0.8401 USDC |
0.8082 USDC |
0.8258 USDC |
0.8342 USDC |
| 2026-01-21 |
0.8257 USDC |
21,461,060.8000 VIRTUAL |
0.7987 USDC |
0.7874 USDC |
0.8064 USDC |
0.8587 USDC |
| 2026-01-20 |
0.8436 USDC |
23,805,869.8000 VIRTUAL |
0.8707 USDC |
0.7854 USDC |
0.8022 USDC |
0.7953 USDC |
| 2026-01-19 |
0.8684 USDC |
17,221,775.7000 VIRTUAL |
0.8698 USDC |
0.7767 USDC |
0.8481 USDC |
0.8684 USDC |
| 2026-01-18 |
0.9280 USDC |
1,438,944.9000 VIRTUAL |
0.9466 USDC |
0.9104 USDC |
0.9182 USDC |
0.9208 USDC |
| 2026-01-17 |
0.9759 USDC |
1,271,952.6000 VIRTUAL |
0.9903 USDC |
0.9546 USDC |
0.9590 USDC |
0.9566 USDC |
| 2026-01-16 |
0.9839 USDC |
2,450,917.9000 VIRTUAL |
1.0024 USDC |
0.9459 USDC |
0.9731 USDC |
0.9844 USDC |
| 2026-01-15 |
1.0139 USDC |
5,754,981.6000 VIRTUAL |
1.0229 USDC |
0.9774 USDC |
0.9948 USDC |
1.0002 USDC |