Identifier on Binance: VIRTUALUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.8876 USDC |
1,259,935.1000 VIRTUAL |
0.9174 USDC |
0.8484 USDC |
0.8719 USDC |
0.8585 USDC |
| 2025-12-04 |
0.9666 USDC |
3,217,137.1000 VIRTUAL |
0.9869 USDC |
0.8989 USDC |
0.9236 USDC |
0.9254 USDC |
| 2025-12-03 |
0.9676 USDC |
5,844,832.2000 VIRTUAL |
0.9199 USDC |
0.9154 USDC |
0.9282 USDC |
0.9794 USDC |
| 2025-12-02 |
0.8700 USDC |
5,659,100.5000 VIRTUAL |
0.8363 USDC |
0.8197 USDC |
0.8333 USDC |
0.9084 USDC |
| 2025-12-01 |
0.8411 USDC |
15,782,418.1000 VIRTUAL |
0.9062 USDC |
0.8000 USDC |
0.8148 USDC |
0.8451 USDC |
| 2025-11-30 |
0.9337 USDC |
3,604,719.1000 VIRTUAL |
0.9345 USDC |
0.9053 USDC |
0.9303 USDC |
0.9060 USDC |
| 2025-11-29 |
0.9352 USDC |
1,994,350.7000 VIRTUAL |
0.9362 USDC |
0.9239 USDC |
0.9336 USDC |
0.9311 USDC |
| 2025-11-28 |
0.9710 USDC |
3,684,589.7000 VIRTUAL |
1.0028 USDC |
0.9368 USDC |
0.9464 USDC |
0.9432 USDC |
| 2025-11-27 |
1.0033 USDC |
9,399,695.2000 VIRTUAL |
0.9762 USDC |
0.9684 USDC |
0.9759 USDC |
1.0218 USDC |
| 2025-11-26 |
0.9190 USDC |
5,263,545.3000 VIRTUAL |
0.9175 USDC |
0.8760 USDC |
0.8886 USDC |
0.9551 USDC |
| 2025-11-25 |
0.9169 USDC |
7,397,059.8000 VIRTUAL |
0.9359 USDC |
0.8852 USDC |
0.9095 USDC |
0.9135 USDC |
| 2025-11-24 |
0.9011 USDC |
6,966,358.3000 VIRTUAL |
0.8806 USDC |
0.8656 USDC |
0.8747 USDC |
0.9389 USDC |
| 2025-11-23 |
0.9130 USDC |
7,952,011.1000 VIRTUAL |
0.8776 USDC |
0.8719 USDC |
0.8877 USDC |
0.9026 USDC |
| 2025-11-22 |
0.8840 USDC |
5,880,828.0000 VIRTUAL |
0.9128 USDC |
0.8635 USDC |
0.8781 USDC |
0.8967 USDC |
| 2025-11-21 |
0.9286 USDC |
9,329,413.8000 VIRTUAL |
0.9960 USDC |
0.8749 USDC |
0.9168 USDC |
0.9142 USDC |
| 2025-11-20 |
1.0826 USDC |
5,434,989.5000 VIRTUAL |
1.1445 USDC |
0.9816 USDC |
1.0008 USDC |
1.0043 USDC |
| 2025-11-19 |
1.0871 USDC |
7,038,764.9000 VIRTUAL |
1.1363 USDC |
1.0183 USDC |
1.0372 USDC |
1.1070 USDC |
| 2025-11-18 |
1.0855 USDC |
4,339,076.6000 VIRTUAL |
1.0587 USDC |
1.0296 USDC |
1.0623 USDC |
1.1022 USDC |
| 2025-11-17 |
1.1034 USDC |
3,302,870.8000 VIRTUAL |
1.1070 USDC |
1.0495 USDC |
1.0733 USDC |
1.0690 USDC |
| 2025-11-16 |
1.1260 USDC |
3,376,664.3000 VIRTUAL |
1.1488 USDC |
1.0682 USDC |
1.0967 USDC |
1.0973 USDC |
| 2025-11-15 |
1.1632 USDC |
2,487,125.6000 VIRTUAL |
1.1737 USDC |
1.1195 USDC |
1.1458 USDC |
1.1543 USDC |
| 2025-11-14 |
1.2090 USDC |
4,441,348.1000 VIRTUAL |
1.2440 USDC |
1.1404 USDC |
1.1864 USDC |
1.1852 USDC |
| 2025-11-13 |
1.2586 USDC |
1,849,508.1000 VIRTUAL |
1.2564 USDC |
1.1837 USDC |
1.2024 USDC |
1.2291 USDC |
| 2025-11-12 |
1.3498 USDC |
4,870,304.6000 VIRTUAL |
1.3351 USDC |
1.2231 USDC |
1.2712 USDC |
1.2644 USDC |
| 2025-11-11 |
1.3843 USDC |
3,577,114.8000 VIRTUAL |
1.4659 USDC |
1.3135 USDC |
1.3316 USDC |
1.3348 USDC |
| 2025-11-10 |
1.5118 USDC |
7,209,989.8000 VIRTUAL |
1.4573 USDC |
1.4052 USDC |
1.4359 USDC |
1.4646 USDC |
| 2025-11-09 |
1.3596 USDC |
4,717,798.8000 VIRTUAL |
1.3753 USDC |
1.2835 USDC |
1.3082 USDC |
1.4488 USDC |
| 2025-11-08 |
1.4616 USDC |
8,550,186.4000 VIRTUAL |
1.5047 USDC |
1.3432 USDC |
1.3628 USDC |
1.3675 USDC |
| 2025-11-07 |
1.3595 USDC |
12,964,106.9000 VIRTUAL |
1.1915 USDC |
1.1734 USDC |
1.2096 USDC |
1.5243 USDC |
| 2025-11-06 |
1.2882 USDC |
6,538,179.7000 VIRTUAL |
1.3850 USDC |
1.1807 USDC |
1.2088 USDC |
1.2064 USDC |
| 2025-11-05 |
1.3382 USDC |
8,403,658.8000 VIRTUAL |
1.3586 USDC |
1.2494 USDC |
1.2891 USDC |
1.3775 USDC |
| 2025-11-04 |
1.3689 USDC |
10,152,683.9000 VIRTUAL |
1.4607 USDC |
1.2740 USDC |
1.3450 USDC |
1.3691 USDC |
| 2025-11-03 |
1.4685 USDC |
12,695,679.6000 VIRTUAL |
1.6723 USDC |
1.3201 USDC |
1.4185 USDC |
1.4467 USDC |
| 2025-11-02 |
1.7226 USDC |
9,041,859.2000 VIRTUAL |
1.8353 USDC |
1.6063 USDC |
1.6429 USDC |
1.6678 USDC |
| 2025-11-01 |
1.7209 USDC |
14,749,535.0000 VIRTUAL |
1.3590 USDC |
1.3434 USDC |
1.4781 USDC |
1.7833 USDC |
| 2025-10-31 |
1.3570 USDC |
7,234,282.7000 VIRTUAL |
1.2553 USDC |
1.2470 USDC |
1.3239 USDC |
1.3601 USDC |
| 2025-10-30 |
1.3815 USDC |
10,599,246.0000 VIRTUAL |
1.5179 USDC |
1.2065 USDC |
1.2533 USDC |
1.2653 USDC |
| 2025-10-29 |
1.5154 USDC |
4,893,631.1000 VIRTUAL |
1.4982 USDC |
1.4333 USDC |
1.4858 USDC |
1.5201 USDC |
| 2025-10-28 |
1.4893 USDC |
7,824,074.9000 VIRTUAL |
1.4319 USDC |
1.3626 USDC |
1.4158 USDC |
1.5132 USDC |
| 2025-10-27 |
1.5142 USDC |
9,554,330.9000 VIRTUAL |
1.5115 USDC |
1.4055 USDC |
1.4349 USDC |
1.4158 USDC |
| 2025-10-26 |
1.3342 USDC |
9,873,690.8000 VIRTUAL |
1.3184 USDC |
1.1766 USDC |
1.2131 USDC |
1.5192 USDC |
| 2025-10-25 |
1.1959 USDC |
18,181,841.7000 VIRTUAL |
1.0021 USDC |
0.9735 USDC |
1.0271 USDC |
1.2828 USDC |
| 2025-10-24 |
0.8727 USDC |
7,001,247.7000 VIRTUAL |
0.7850 USDC |
0.7780 USDC |
0.7839 USDC |
0.9303 USDC |
| 2025-10-23 |
0.7652 USDC |
1,982,185.2000 VIRTUAL |
0.7364 USDC |
0.7313 USDC |
0.7407 USDC |
0.7809 USDC |
| 2025-10-22 |
0.7517 USDC |
2,112,303.7000 VIRTUAL |
0.7735 USDC |
0.7104 USDC |
0.7181 USDC |
0.7181 USDC |
| 2025-10-21 |
0.7978 USDC |
2,261,441.9000 VIRTUAL |
0.7967 USDC |
0.7595 USDC |
0.7680 USDC |
0.7835 USDC |
| 2025-10-20 |
0.8060 USDC |
2,238,274.0000 VIRTUAL |
0.7918 USDC |
0.7738 USDC |
0.7881 USDC |
0.7973 USDC |
| 2025-10-19 |
0.7816 USDC |
1,603,007.8000 VIRTUAL |
0.7528 USDC |
0.7435 USDC |
0.7509 USDC |
0.7977 USDC |
| 2025-10-18 |
0.7578 USDC |
1,216,549.3000 VIRTUAL |
0.7423 USDC |
0.7364 USDC |
0.7456 USDC |
0.7534 USDC |
| 2025-10-17 |
0.7346 USDC |
3,822,944.4000 VIRTUAL |
0.7668 USDC |
0.6951 USDC |
0.7137 USDC |
0.7525 USDC |