Identifier on Binance: VIRTUALUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.6438 USDC |
109,916.0000 VIRTUAL |
0.6352 USDC |
0.6302 USDC |
0.6400 USDC |
0.6445 USDC |
| 2026-02-03 |
0.6443 USDC |
3,395,270.8000 VIRTUAL |
0.6422 USDC |
0.6077 USDC |
0.6253 USDC |
0.6332 USDC |
| 2026-02-02 |
0.6341 USDC |
2,753,810.4000 VIRTUAL |
0.6107 USDC |
0.6016 USDC |
0.6247 USDC |
0.6432 USDC |
| 2026-02-01 |
0.6210 USDC |
2,267,325.9000 VIRTUAL |
0.6498 USDC |
0.5922 USDC |
0.6085 USDC |
0.6085 USDC |
| 2026-01-31 |
0.6586 USDC |
4,806,624.3000 VIRTUAL |
0.7427 USDC |
0.5725 USDC |
0.6257 USDC |
0.6355 USDC |
| 2026-01-30 |
0.7388 USDC |
3,746,860.5000 VIRTUAL |
0.7412 USDC |
0.7101 USDC |
0.7299 USDC |
0.7373 USDC |
| 2026-01-29 |
0.7904 USDC |
5,367,602.9000 VIRTUAL |
0.8563 USDC |
0.7505 USDC |
0.7722 USDC |
0.7720 USDC |
| 2026-01-28 |
0.8407 USDC |
4,656,969.8000 VIRTUAL |
0.8285 USDC |
0.8074 USDC |
0.8180 USDC |
0.8565 USDC |
| 2026-01-27 |
0.8086 USDC |
2,487,732.1000 VIRTUAL |
0.8024 USDC |
0.7854 USDC |
0.7946 USDC |
0.8244 USDC |
| 2026-01-26 |
0.8044 USDC |
3,099,982.5000 VIRTUAL |
0.7656 USDC |
0.7628 USDC |
0.7720 USDC |
0.8065 USDC |
| 2026-01-25 |
0.7825 USDC |
2,230,129.5000 VIRTUAL |
0.8218 USDC |
0.7473 USDC |
0.7578 USDC |
0.7608 USDC |
| 2026-01-24 |
0.8239 USDC |
920,385.3000 VIRTUAL |
0.8293 USDC |
0.8137 USDC |
0.8205 USDC |
0.8277 USDC |
| 2026-01-23 |
0.8596 USDC |
2,987,242.9000 VIRTUAL |
0.8383 USDC |
0.8239 USDC |
0.8370 USDC |
0.8352 USDC |
| 2026-01-22 |
0.8463 USDC |
18,459,616.3000 VIRTUAL |
0.8401 USDC |
0.8082 USDC |
0.8258 USDC |
0.8342 USDC |
| 2026-01-21 |
0.8257 USDC |
21,461,060.8000 VIRTUAL |
0.7987 USDC |
0.7874 USDC |
0.8064 USDC |
0.8587 USDC |
| 2026-01-20 |
0.8436 USDC |
23,805,869.8000 VIRTUAL |
0.8707 USDC |
0.7854 USDC |
0.8022 USDC |
0.7953 USDC |
| 2026-01-19 |
0.8684 USDC |
17,221,775.7000 VIRTUAL |
0.8698 USDC |
0.7767 USDC |
0.8481 USDC |
0.8684 USDC |
| 2026-01-18 |
0.9280 USDC |
1,438,944.9000 VIRTUAL |
0.9466 USDC |
0.9104 USDC |
0.9182 USDC |
0.9208 USDC |
| 2026-01-17 |
0.9759 USDC |
1,271,952.6000 VIRTUAL |
0.9903 USDC |
0.9546 USDC |
0.9590 USDC |
0.9566 USDC |
| 2026-01-16 |
0.9839 USDC |
2,450,917.9000 VIRTUAL |
1.0024 USDC |
0.9459 USDC |
0.9731 USDC |
0.9844 USDC |
| 2026-01-15 |
1.0139 USDC |
5,754,981.6000 VIRTUAL |
1.0229 USDC |
0.9774 USDC |
0.9948 USDC |
1.0002 USDC |
| 2026-01-14 |
1.0570 USDC |
4,169,966.4000 VIRTUAL |
1.0535 USDC |
1.0122 USDC |
1.0333 USDC |
1.0238 USDC |
| 2026-01-13 |
1.0126 USDC |
3,915,979.0000 VIRTUAL |
0.9848 USDC |
0.9427 USDC |
0.9584 USDC |
1.0632 USDC |
| 2026-01-12 |
1.0343 USDC |
2,822,431.8000 VIRTUAL |
1.0424 USDC |
0.9982 USDC |
1.0069 USDC |
1.0009 USDC |
| 2026-01-11 |
1.0746 USDC |
3,247,566.9000 VIRTUAL |
1.0455 USDC |
1.0355 USDC |
1.0519 USDC |
1.0394 USDC |
| 2026-01-10 |
1.0613 USDC |
2,879,261.5000 VIRTUAL |
1.0608 USDC |
1.0335 USDC |
1.0416 USDC |
1.0462 USDC |
| 2026-01-09 |
1.0580 USDC |
4,997,839.6000 VIRTUAL |
1.0626 USDC |
1.0220 USDC |
1.0460 USDC |
1.0717 USDC |
| 2026-01-08 |
1.0517 USDC |
4,243,228.8000 VIRTUAL |
1.0470 USDC |
0.9935 USDC |
1.0152 USDC |
1.0782 USDC |
| 2026-01-07 |
1.0908 USDC |
3,226,473.7000 VIRTUAL |
1.1438 USDC |
1.0473 USDC |
1.0640 USDC |
1.0500 USDC |
| 2026-01-06 |
1.1163 USDC |
4,864,662.4000 VIRTUAL |
1.0926 USDC |
1.0705 USDC |
1.0926 USDC |
1.1576 USDC |
| 2026-01-05 |
1.0606 USDC |
8,152,088.1000 VIRTUAL |
0.9057 USDC |
0.8986 USDC |
0.9224 USDC |
1.1010 USDC |
| 2026-01-04 |
0.8827 USDC |
3,356,466.7000 VIRTUAL |
0.8747 USDC |
0.8511 USDC |
0.8638 USDC |
0.9064 USDC |
| 2026-01-03 |
0.8396 USDC |
3,516,979.8000 VIRTUAL |
0.7789 USDC |
0.7760 USDC |
0.7872 USDC |
0.8639 USDC |
| 2026-01-02 |
0.7313 USDC |
1,257,200.9000 VIRTUAL |
0.6981 USDC |
0.6904 USDC |
0.6965 USDC |
0.7762 USDC |
| 2026-01-01 |
0.6752 USDC |
902,054.5000 VIRTUAL |
0.6459 USDC |
0.6417 USDC |
0.6458 USDC |
0.6963 USDC |
| 2025-12-31 |
0.6675 USDC |
805,405.0000 VIRTUAL |
0.6751 USDC |
0.6388 USDC |
0.6451 USDC |
0.6432 USDC |
| 2025-12-30 |
0.6808 USDC |
430,568.0000 VIRTUAL |
0.6792 USDC |
0.6715 USDC |
0.6793 USDC |
0.6771 USDC |
| 2025-12-29 |
0.6992 USDC |
1,189,118.6000 VIRTUAL |
0.6978 USDC |
0.6787 USDC |
0.6849 USDC |
0.6838 USDC |
| 2025-12-28 |
0.7038 USDC |
722,816.5000 VIRTUAL |
0.7109 USDC |
0.6876 USDC |
0.6915 USDC |
0.6926 USDC |
| 2025-12-27 |
0.7012 USDC |
319,600.0000 VIRTUAL |
0.6946 USDC |
0.6892 USDC |
0.6971 USDC |
0.7057 USDC |
| 2025-12-26 |
0.6984 USDC |
1,444,232.2000 VIRTUAL |
0.6706 USDC |
0.6667 USDC |
0.6739 USDC |
0.6938 USDC |
| 2025-12-25 |
0.6945 USDC |
960,128.9000 VIRTUAL |
0.6965 USDC |
0.6838 USDC |
0.6910 USDC |
0.6898 USDC |
| 2025-12-24 |
0.6783 USDC |
1,711,168.1000 VIRTUAL |
0.7009 USDC |
0.6500 USDC |
0.6691 USDC |
0.6980 USDC |
| 2025-12-23 |
0.7008 USDC |
1,848,592.0000 VIRTUAL |
0.7092 USDC |
0.6771 USDC |
0.6948 USDC |
0.7063 USDC |
| 2025-12-22 |
0.7212 USDC |
1,743,619.1000 VIRTUAL |
0.7087 USDC |
0.6925 USDC |
0.7040 USDC |
0.7041 USDC |
| 2025-12-21 |
0.7070 USDC |
1,598,719.4000 VIRTUAL |
0.7232 USDC |
0.6868 USDC |
0.6968 USDC |
0.6962 USDC |
| 2025-12-20 |
0.7201 USDC |
1,527,588.8000 VIRTUAL |
0.7095 USDC |
0.7008 USDC |
0.7089 USDC |
0.7273 USDC |
| 2025-12-19 |
0.6877 USDC |
1,891,192.0000 VIRTUAL |
0.6425 USDC |
0.6293 USDC |
0.6384 USDC |
0.7076 USDC |
| 2025-12-18 |
0.6789 USDC |
1,470,039.7000 VIRTUAL |
0.6800 USDC |
0.6314 USDC |
0.6468 USDC |
0.6535 USDC |
| 2025-12-17 |
0.7154 USDC |
3,196,832.8000 VIRTUAL |
0.7228 USDC |
0.6748 USDC |
0.6822 USDC |
0.6786 USDC |