Identifier on Binance: VIRTUALUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1.7524 USDC |
1,700,169.1000 VIRTUAL |
1.7441 USDC |
1.6984 USDC |
1.7379 USDC |
1.7757 USDC |
| 2025-07-18 |
1.8253 USDC |
3,986,283.9000 VIRTUAL |
1.8116 USDC |
1.6767 USDC |
1.7292 USDC |
1.7277 USDC |
| 2025-07-17 |
1.8240 USDC |
5,679,867.4000 VIRTUAL |
1.7807 USDC |
1.7066 USDC |
1.7440 USDC |
1.8337 USDC |
| 2025-07-16 |
1.7311 USDC |
4,131,093.0000 VIRTUAL |
1.6860 USDC |
1.6268 USDC |
1.6467 USDC |
1.7992 USDC |
| 2025-07-15 |
1.6274 USDC |
3,715,183.1000 VIRTUAL |
1.6900 USDC |
1.5721 USDC |
1.6145 USDC |
1.6419 USDC |
| 2025-07-14 |
1.7642 USDC |
3,265,538.3000 VIRTUAL |
1.7104 USDC |
1.6550 USDC |
1.6844 USDC |
1.6842 USDC |
| 2025-07-13 |
1.7301 USDC |
2,163,010.4000 VIRTUAL |
1.7098 USDC |
1.6840 USDC |
1.7100 USDC |
1.7022 USDC |
| 2025-07-12 |
1.7143 USDC |
3,309,422.3000 VIRTUAL |
1.7153 USDC |
1.6378 USDC |
1.6828 USDC |
1.7015 USDC |
| 2025-07-11 |
1.8125 USDC |
3,938,228.0000 VIRTUAL |
1.7615 USDC |
1.7287 USDC |
1.7630 USDC |
1.7628 USDC |
| 2025-07-10 |
1.6622 USDC |
4,974,261.2000 VIRTUAL |
1.5608 USDC |
1.5490 USDC |
1.5924 USDC |
1.7552 USDC |
| 2025-07-09 |
1.5055 USDC |
2,253,289.4000 VIRTUAL |
1.4725 USDC |
1.4429 USDC |
1.4539 USDC |
1.5613 USDC |
| 2025-07-08 |
1.4707 USDC |
1,232,015.2000 VIRTUAL |
1.4980 USDC |
1.4310 USDC |
1.4589 USDC |
1.4734 USDC |
| 2025-07-07 |
1.5276 USDC |
1,573,655.9000 VIRTUAL |
1.5529 USDC |
1.4651 USDC |
1.4875 USDC |
1.4897 USDC |
| 2025-07-06 |
1.5470 USDC |
1,305,204.7000 VIRTUAL |
1.5422 USDC |
1.5176 USDC |
1.5340 USDC |
1.5590 USDC |
| 2025-07-05 |
1.5620 USDC |
1,197,573.9000 VIRTUAL |
1.5504 USDC |
1.5148 USDC |
1.5369 USDC |
1.5297 USDC |
| 2025-07-04 |
1.5800 USDC |
1,847,793.8000 VIRTUAL |
1.6588 USDC |
1.5142 USDC |
1.5367 USDC |
1.5670 USDC |
| 2025-07-03 |
1.6522 USDC |
2,348,026.8000 VIRTUAL |
1.6058 USDC |
1.5879 USDC |
1.6285 USDC |
1.6496 USDC |
| 2025-07-02 |
1.5608 USDC |
3,477,863.2000 VIRTUAL |
1.4317 USDC |
1.4036 USDC |
1.4343 USDC |
1.6050 USDC |
| 2025-07-01 |
1.4603 USDC |
1,541,733.5000 VIRTUAL |
1.5056 USDC |
1.4209 USDC |
1.4296 USDC |
1.4296 USDC |
| 2025-06-30 |
1.5448 USDC |
2,896,867.2000 VIRTUAL |
1.6256 USDC |
1.4860 USDC |
1.5150 USDC |
1.5074 USDC |
| 2025-06-29 |
1.5557 USDC |
2,568,131.0000 VIRTUAL |
1.5213 USDC |
1.4784 USDC |
1.4858 USDC |
1.5716 USDC |
| 2025-06-28 |
1.4847 USDC |
2,628,430.9000 VIRTUAL |
1.4602 USDC |
1.4403 USDC |
1.4506 USDC |
1.5434 USDC |
| 2025-06-27 |
1.4546 USDC |
4,756,338.5000 VIRTUAL |
1.4430 USDC |
1.4068 USDC |
1.4371 USDC |
1.4675 USDC |
| 2025-06-26 |
1.4517 USDC |
6,676,895.3000 VIRTUAL |
1.4349 USDC |
1.3836 USDC |
1.4050 USDC |
1.4447 USDC |
| 2025-06-25 |
1.5331 USDC |
6,573,181.5000 VIRTUAL |
1.5987 USDC |
1.4309 USDC |
1.4506 USDC |
1.4389 USDC |
| 2025-06-24 |
1.6527 USDC |
6,233,403.3000 VIRTUAL |
1.6950 USDC |
1.5746 USDC |
1.6012 USDC |
1.5882 USDC |
| 2025-06-23 |
1.4853 USDC |
10,591,031.8000 VIRTUAL |
1.3730 USDC |
1.3320 USDC |
1.3917 USDC |
1.7032 USDC |
| 2025-06-22 |
1.3429 USDC |
5,328,095.6000 VIRTUAL |
1.4066 USDC |
1.2580 USDC |
1.3083 USDC |
1.2988 USDC |
| 2025-06-21 |
1.4534 USDC |
3,187,992.5000 VIRTUAL |
1.5469 USDC |
1.3449 USDC |
1.3928 USDC |
1.3633 USDC |
| 2025-06-20 |
1.6479 USDC |
2,900,851.8000 VIRTUAL |
1.6716 USDC |
1.5147 USDC |
1.5574 USDC |
1.5524 USDC |
| 2025-06-19 |
1.6896 USDC |
1,676,153.9000 VIRTUAL |
1.6969 USDC |
1.6411 USDC |
1.6805 USDC |
1.6836 USDC |
| 2025-06-18 |
1.6508 USDC |
2,750,899.6000 VIRTUAL |
1.7005 USDC |
1.5696 USDC |
1.6237 USDC |
1.6338 USDC |
| 2025-06-17 |
1.7658 USDC |
3,798,794.0000 VIRTUAL |
1.8254 USDC |
1.6509 USDC |
1.6959 USDC |
1.7034 USDC |
| 2025-06-16 |
1.9234 USDC |
2,971,038.9000 VIRTUAL |
1.8428 USDC |
1.7908 USDC |
1.8432 USDC |
1.9959 USDC |
| 2025-06-15 |
1.8238 USDC |
1,886,727.7000 VIRTUAL |
1.8097 USDC |
1.7723 USDC |
1.8002 USDC |
1.8472 USDC |
| 2025-06-14 |
1.8443 USDC |
2,211,770.5000 VIRTUAL |
1.9105 USDC |
1.7708 USDC |
1.8265 USDC |
1.8193 USDC |
| 2025-06-13 |
1.8210 USDC |
4,740,156.5000 VIRTUAL |
1.8622 USDC |
1.7078 USDC |
1.7654 USDC |
1.8810 USDC |
| 2025-06-12 |
2.0570 USDC |
3,238,033.0000 VIRTUAL |
2.1123 USDC |
1.9387 USDC |
1.9678 USDC |
1.9600 USDC |
| 2025-06-11 |
2.1654 USDC |
3,703,607.7000 VIRTUAL |
2.1080 USDC |
2.0471 USDC |
2.0672 USDC |
2.0910 USDC |
| 2025-06-10 |
2.0299 USDC |
2,247,665.1000 VIRTUAL |
2.0123 USDC |
1.9323 USDC |
1.9746 USDC |
2.0415 USDC |
| 2025-06-09 |
1.8903 USDC |
3,307,778.6000 VIRTUAL |
1.8260 USDC |
1.7655 USDC |
1.7899 USDC |
2.0197 USDC |
| 2025-06-08 |
1.8166 USDC |
2,177,174.9000 VIRTUAL |
1.8289 USDC |
1.7529 USDC |
1.7781 USDC |
1.8270 USDC |
| 2025-06-07 |
1.8581 USDC |
2,914,357.4000 VIRTUAL |
1.8585 USDC |
1.8048 USDC |
1.8284 USDC |
1.8234 USDC |
| 2025-06-06 |
1.7600 USDC |
4,759,855.8000 VIRTUAL |
1.6554 USDC |
1.6197 USDC |
1.6609 USDC |
1.8217 USDC |
| 2025-06-05 |
1.7289 USDC |
4,841,137.1000 VIRTUAL |
1.7857 USDC |
1.5500 USDC |
1.6824 USDC |
1.6663 USDC |
| 2025-06-04 |
1.8501 USDC |
4,114,841.0000 VIRTUAL |
1.9410 USDC |
1.6910 USDC |
1.7696 USDC |
1.7624 USDC |
| 2025-06-03 |
1.9896 USDC |
3,670,627.8000 VIRTUAL |
1.9736 USDC |
1.9147 USDC |
1.9617 USDC |
1.9324 USDC |
| 2025-06-02 |
1.9529 USDC |
4,687,095.6000 VIRTUAL |
2.0663 USDC |
1.8537 USDC |
1.9202 USDC |
1.9537 USDC |
| 2025-06-01 |
1.9967 USDC |
4,876,634.9000 VIRTUAL |
2.0159 USDC |
1.8938 USDC |
1.9348 USDC |
2.0984 USDC |
| 2025-05-31 |
1.9818 USDC |
5,464,066.8000 VIRTUAL |
1.9350 USDC |
1.7500 USDC |
1.8662 USDC |
2.0366 USDC |