Identifier on Binance: VIRTUALUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.9026 USDC |
7,196,573.8000 VIRTUAL |
2.0334 USDC |
1.7728 USDC |
1.8261 USDC |
1.9440 USDC |
| 2025-05-18 |
1.9312 USDC |
8,071,665.5000 VIRTUAL |
1.6870 USDC |
1.6680 USDC |
1.6963 USDC |
2.0023 USDC |
| 2025-05-17 |
1.7003 USDC |
3,974,528.6000 VIRTUAL |
1.7969 USDC |
1.6477 USDC |
1.6848 USDC |
1.6813 USDC |
| 2025-05-16 |
1.8686 USDC |
2,801,476.7000 VIRTUAL |
1.8261 USDC |
1.7976 USDC |
1.8398 USDC |
1.8338 USDC |
| 2025-05-15 |
1.8880 USDC |
3,630,312.1000 VIRTUAL |
1.9895 USDC |
1.7812 USDC |
1.8546 USDC |
1.8449 USDC |
| 2025-05-14 |
1.9887 USDC |
3,609,162.7000 VIRTUAL |
2.0463 USDC |
1.9175 USDC |
1.9708 USDC |
2.0358 USDC |
| 2025-05-13 |
2.0397 USDC |
5,719,462.1000 VIRTUAL |
1.9945 USDC |
1.8809 USDC |
1.9273 USDC |
2.0463 USDC |
| 2025-05-12 |
2.0415 USDC |
7,618,532.3000 VIRTUAL |
1.9487 USDC |
1.8222 USDC |
1.9300 USDC |
2.0109 USDC |
| 2025-05-11 |
1.9384 USDC |
4,230,750.5000 VIRTUAL |
2.0119 USDC |
1.8538 USDC |
1.9265 USDC |
1.9328 USDC |
| 2025-05-10 |
1.9578 USDC |
4,553,035.5000 VIRTUAL |
1.9473 USDC |
1.8755 USDC |
1.9362 USDC |
2.0486 USDC |
| 2025-05-09 |
2.0316 USDC |
11,361,844.5000 VIRTUAL |
2.0869 USDC |
1.8688 USDC |
1.9282 USDC |
1.9705 USDC |
| 2025-05-08 |
1.7559 USDC |
15,627,635.1000 VIRTUAL |
1.3934 USDC |
1.3659 USDC |
1.4325 USDC |
2.0950 USDC |
| 2025-05-07 |
1.3808 USDC |
7,979,611.3000 VIRTUAL |
1.4897 USDC |
1.2698 USDC |
1.3115 USDC |
1.3922 USDC |
| 2025-05-06 |
1.5355 USDC |
9,321,355.2000 VIRTUAL |
1.6522 USDC |
1.3815 USDC |
1.4413 USDC |
1.4519 USDC |
| 2025-05-05 |
1.7015 USDC |
6,325,489.7000 VIRTUAL |
1.6384 USDC |
1.5800 USDC |
1.6442 USDC |
1.6556 USDC |
| 2025-05-04 |
1.6594 USDC |
6,075,410.4000 VIRTUAL |
1.6936 USDC |
1.5726 USDC |
1.5998 USDC |
1.6516 USDC |
| 2025-05-03 |
1.7586 USDC |
4,433,433.0000 VIRTUAL |
1.7607 USDC |
1.6686 USDC |
1.7370 USDC |
1.7240 USDC |
| 2025-05-02 |
1.7585 USDC |
7,996,280.3000 VIRTUAL |
1.6398 USDC |
1.5882 USDC |
1.6337 USDC |
1.7620 USDC |
| 2025-05-01 |
1.6732 USDC |
9,468,634.6000 VIRTUAL |
1.5386 USDC |
1.4963 USDC |
1.6069 USDC |
1.6320 USDC |
| 2025-04-30 |
1.3233 USDC |
4,796,208.0000 VIRTUAL |
1.3792 USDC |
1.1967 USDC |
1.2522 USDC |
1.3552 USDC |
| 2025-04-29 |
1.4553 USDC |
6,519,985.6000 VIRTUAL |
1.4033 USDC |
1.3162 USDC |
1.3853 USDC |
1.3715 USDC |
| 2025-04-28 |
1.2837 USDC |
8,553,438.6000 VIRTUAL |
1.0705 USDC |
1.0283 USDC |
1.0553 USDC |
1.4024 USDC |
| 2025-04-27 |
1.0969 USDC |
5,487,602.3000 VIRTUAL |
1.1074 USDC |
1.0475 USDC |
1.0739 USDC |
1.0735 USDC |
| 2025-04-26 |
1.0714 USDC |
6,380,030.6000 VIRTUAL |
0.9254 USDC |
0.9200 USDC |
0.9448 USDC |
1.0959 USDC |
| 2025-04-25 |
0.8842 USDC |
5,000,026.7000 VIRTUAL |
0.7750 USDC |
0.7376 USDC |
0.7542 USDC |
0.9530 USDC |
| 2025-04-24 |
0.7161 USDC |
1,172,803.2000 VIRTUAL |
0.7264 USDC |
0.6738 USDC |
0.6876 USDC |
0.7383 USDC |
| 2025-04-23 |
0.7758 USDC |
2,740,433.3000 VIRTUAL |
0.6906 USDC |
0.6906 USDC |
0.7191 USDC |
0.7281 USDC |
| 2025-04-22 |
0.6282 USDC |
1,169,377.2000 VIRTUAL |
0.5676 USDC |
0.5515 USDC |
0.5676 USDC |
0.6957 USDC |
| 2025-04-21 |
0.5847 USDC |
499,753.7000 VIRTUAL |
0.5737 USDC |
0.5616 USDC |
0.5688 USDC |
0.5675 USDC |
| 2025-04-20 |
0.5653 USDC |
472,312.4000 VIRTUAL |
0.5818 USDC |
0.5485 USDC |
0.5566 USDC |
0.5645 USDC |
| 2025-04-19 |
0.5757 USDC |
356,329.4000 VIRTUAL |
0.5868 USDC |
0.5649 USDC |
0.5700 USDC |
0.5850 USDC |
| 2025-04-18 |
0.5694 USDC |
1,063,305.2000 VIRTUAL |
0.5564 USDC |
0.5428 USDC |
0.5485 USDC |
0.5841 USDC |
| 2025-04-17 |
0.5477 USDC |
923,628.2000 VIRTUAL |
0.5369 USDC |
0.5257 USDC |
0.5347 USDC |
0.5616 USDC |
| 2025-04-16 |
0.5471 USDC |
1,431,997.5000 VIRTUAL |
0.5585 USDC |
0.5279 USDC |
0.5400 USDC |
0.5504 USDC |
| 2025-04-15 |
0.5893 USDC |
1,457,956.1000 VIRTUAL |
0.5780 USDC |
0.5584 USDC |
0.5642 USDC |
0.5591 USDC |
| 2025-04-14 |
0.5638 USDC |
1,857,653.4000 VIRTUAL |
0.5391 USDC |
0.5345 USDC |
0.5460 USDC |
0.5726 USDC |
| 2025-04-13 |
0.5770 USDC |
1,979,953.3000 VIRTUAL |
0.6131 USDC |
0.5226 USDC |
0.5370 USDC |
0.5332 USDC |
| 2025-04-12 |
0.5737 USDC |
3,760,788.9000 VIRTUAL |
0.5267 USDC |
0.5200 USDC |
0.5503 USDC |
0.6128 USDC |
| 2025-04-11 |
0.5361 USDC |
1,190,605.9000 VIRTUAL |
0.4200 USDC |
0.4200 USDC |
0.5265 USDC |
0.5239 USDC |