Identifier on Binance: VIRTUALUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1.2970 USDC |
1,466,767.6000 VIRTUAL |
1.2104 USDC |
1.2010 USDC |
1.2098 USDC |
1.3220 USDC |
| 2025-08-16 |
1.1977 USDC |
573,094.5000 VIRTUAL |
1.1957 USDC |
1.1737 USDC |
1.1894 USDC |
1.2122 USDC |
| 2025-08-15 |
1.2105 USDC |
1,297,535.5000 VIRTUAL |
1.1894 USDC |
1.1524 USDC |
1.1779 USDC |
1.1893 USDC |
| 2025-08-14 |
1.2759 USDC |
3,139,008.6000 VIRTUAL |
1.3754 USDC |
1.1682 USDC |
1.1888 USDC |
1.1888 USDC |
| 2025-08-13 |
1.3685 USDC |
2,309,083.6000 VIRTUAL |
1.3396 USDC |
1.3263 USDC |
1.3490 USDC |
1.3842 USDC |
| 2025-08-12 |
1.3394 USDC |
2,073,192.3000 VIRTUAL |
1.3125 USDC |
1.2836 USDC |
1.3035 USDC |
1.3665 USDC |
| 2025-08-11 |
1.4097 USDC |
2,858,514.3000 VIRTUAL |
1.4535 USDC |
1.2958 USDC |
1.3149 USDC |
1.3137 USDC |
| 2025-08-10 |
1.4128 USDC |
2,238,940.4000 VIRTUAL |
1.4209 USDC |
1.3001 USDC |
1.3702 USDC |
1.4620 USDC |
| 2025-08-09 |
1.4116 USDC |
2,079,637.1000 VIRTUAL |
1.3714 USDC |
1.3626 USDC |
1.3714 USDC |
1.4224 USDC |
| 2025-08-08 |
1.3462 USDC |
2,172,477.5000 VIRTUAL |
1.3341 USDC |
1.3132 USDC |
1.3350 USDC |
1.3685 USDC |
| 2025-08-07 |
1.2917 USDC |
4,240,131.5000 VIRTUAL |
1.2321 USDC |
1.2115 USDC |
1.2206 USDC |
1.3322 USDC |
| 2025-08-06 |
1.1986 USDC |
2,891,213.4000 VIRTUAL |
1.1848 USDC |
1.1495 USDC |
1.1574 USDC |
1.2297 USDC |
| 2025-08-05 |
1.2140 USDC |
3,563,179.3000 VIRTUAL |
1.2578 USDC |
1.1580 USDC |
1.1780 USDC |
1.1776 USDC |
| 2025-08-04 |
1.2302 USDC |
3,118,052.0000 VIRTUAL |
1.2190 USDC |
1.2001 USDC |
1.2121 USDC |
1.2567 USDC |
| 2025-08-03 |
1.2063 USDC |
2,539,502.9000 VIRTUAL |
1.1530 USDC |
1.1351 USDC |
1.1700 USDC |
1.2167 USDC |
| 2025-08-02 |
1.1770 USDC |
2,637,670.2000 VIRTUAL |
1.2156 USDC |
1.1211 USDC |
1.1566 USDC |
1.1556 USDC |
| 2025-08-01 |
1.2171 USDC |
4,209,329.5000 VIRTUAL |
1.2530 USDC |
1.1669 USDC |
1.2149 USDC |
1.2155 USDC |
| 2025-07-31 |
1.3374 USDC |
2,422,481.5000 VIRTUAL |
1.3423 USDC |
1.2687 USDC |
1.2852 USDC |
1.2745 USDC |
| 2025-07-30 |
1.3300 USDC |
3,563,892.1000 VIRTUAL |
1.3768 USDC |
1.2544 USDC |
1.3256 USDC |
1.3198 USDC |
| 2025-07-29 |
1.4079 USDC |
3,145,247.8000 VIRTUAL |
1.4521 USDC |
1.3320 USDC |
1.3656 USDC |
1.3734 USDC |
| 2025-07-28 |
1.5319 USDC |
3,009,344.9000 VIRTUAL |
1.6010 USDC |
1.4245 USDC |
1.4521 USDC |
1.4458 USDC |
| 2025-07-27 |
1.5901 USDC |
1,412,439.6000 VIRTUAL |
1.5705 USDC |
1.5666 USDC |
1.5784 USDC |
1.6081 USDC |
| 2025-07-26 |
1.5843 USDC |
1,419,205.9000 VIRTUAL |
1.5689 USDC |
1.5559 USDC |
1.5717 USDC |
1.5819 USDC |
| 2025-07-25 |
1.5241 USDC |
2,955,927.3000 VIRTUAL |
1.5437 USDC |
1.4747 USDC |
1.5090 USDC |
1.5608 USDC |
| 2025-07-24 |
1.6006 USDC |
3,912,115.1000 VIRTUAL |
1.7117 USDC |
1.5134 USDC |
1.5676 USDC |
1.5515 USDC |
| 2025-07-23 |
1.7755 USDC |
3,646,906.5000 VIRTUAL |
1.9400 USDC |
1.6300 USDC |
1.6922 USDC |
1.7182 USDC |
| 2025-07-22 |
1.8632 USDC |
4,392,863.8000 VIRTUAL |
1.9200 USDC |
1.7800 USDC |
1.8260 USDC |
1.9330 USDC |
| 2025-07-21 |
1.8865 USDC |
3,482,195.4000 VIRTUAL |
1.8271 USDC |
1.7636 USDC |
1.8180 USDC |
1.9179 USDC |
| 2025-07-20 |
1.8155 USDC |
2,387,529.8000 VIRTUAL |
1.7745 USDC |
1.7576 USDC |
1.7757 USDC |
1.8578 USDC |
| 2025-07-19 |
1.7524 USDC |
1,700,169.1000 VIRTUAL |
1.7441 USDC |
1.6984 USDC |
1.7379 USDC |
1.7757 USDC |
| 2025-07-18 |
1.8253 USDC |
3,986,283.9000 VIRTUAL |
1.8116 USDC |
1.6767 USDC |
1.7292 USDC |
1.7277 USDC |
| 2025-07-17 |
1.8240 USDC |
5,679,867.4000 VIRTUAL |
1.7807 USDC |
1.7066 USDC |
1.7440 USDC |
1.8337 USDC |
| 2025-07-16 |
1.7311 USDC |
4,131,093.0000 VIRTUAL |
1.6860 USDC |
1.6268 USDC |
1.6467 USDC |
1.7992 USDC |
| 2025-07-15 |
1.6274 USDC |
3,715,183.1000 VIRTUAL |
1.6900 USDC |
1.5721 USDC |
1.6145 USDC |
1.6419 USDC |
| 2025-07-14 |
1.7642 USDC |
3,265,538.3000 VIRTUAL |
1.7104 USDC |
1.6550 USDC |
1.6844 USDC |
1.6842 USDC |
| 2025-07-13 |
1.7301 USDC |
2,163,010.4000 VIRTUAL |
1.7098 USDC |
1.6840 USDC |
1.7100 USDC |
1.7022 USDC |
| 2025-07-12 |
1.7143 USDC |
3,309,422.3000 VIRTUAL |
1.7153 USDC |
1.6378 USDC |
1.6828 USDC |
1.7015 USDC |
| 2025-07-11 |
1.8125 USDC |
3,938,228.0000 VIRTUAL |
1.7615 USDC |
1.7287 USDC |
1.7630 USDC |
1.7628 USDC |
| 2025-07-10 |
1.6622 USDC |
4,974,261.2000 VIRTUAL |
1.5608 USDC |
1.5490 USDC |
1.5924 USDC |
1.7552 USDC |
| 2025-07-09 |
1.5055 USDC |
2,253,289.4000 VIRTUAL |
1.4725 USDC |
1.4429 USDC |
1.4539 USDC |
1.5613 USDC |
| 2025-07-08 |
1.4707 USDC |
1,232,015.2000 VIRTUAL |
1.4980 USDC |
1.4310 USDC |
1.4589 USDC |
1.4734 USDC |
| 2025-07-07 |
1.5276 USDC |
1,573,655.9000 VIRTUAL |
1.5529 USDC |
1.4651 USDC |
1.4875 USDC |
1.4897 USDC |
| 2025-07-06 |
1.5470 USDC |
1,305,204.7000 VIRTUAL |
1.5422 USDC |
1.5176 USDC |
1.5340 USDC |
1.5590 USDC |
| 2025-07-05 |
1.5620 USDC |
1,197,573.9000 VIRTUAL |
1.5504 USDC |
1.5148 USDC |
1.5369 USDC |
1.5297 USDC |
| 2025-07-04 |
1.5800 USDC |
1,847,793.8000 VIRTUAL |
1.6588 USDC |
1.5142 USDC |
1.5367 USDC |
1.5670 USDC |
| 2025-07-03 |
1.6522 USDC |
2,348,026.8000 VIRTUAL |
1.6058 USDC |
1.5879 USDC |
1.6285 USDC |
1.6496 USDC |
| 2025-07-02 |
1.5608 USDC |
3,477,863.2000 VIRTUAL |
1.4317 USDC |
1.4036 USDC |
1.4343 USDC |
1.6050 USDC |
| 2025-07-01 |
1.4603 USDC |
1,541,733.5000 VIRTUAL |
1.5056 USDC |
1.4209 USDC |
1.4296 USDC |
1.4296 USDC |
| 2025-06-30 |
1.5448 USDC |
2,896,867.2000 VIRTUAL |
1.6256 USDC |
1.4860 USDC |
1.5150 USDC |
1.5074 USDC |
| 2025-06-29 |
1.5557 USDC |
2,568,131.0000 VIRTUAL |
1.5213 USDC |
1.4784 USDC |
1.4858 USDC |
1.5716 USDC |