Identifier on Binance: VIRTUALUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.0570 USDC |
4,169,966.4000 VIRTUAL |
1.0535 USDC |
1.0122 USDC |
1.0333 USDC |
1.0238 USDC |
| 2026-01-13 |
1.0126 USDC |
3,915,979.0000 VIRTUAL |
0.9848 USDC |
0.9427 USDC |
0.9584 USDC |
1.0632 USDC |
| 2026-01-12 |
1.0343 USDC |
2,822,431.8000 VIRTUAL |
1.0424 USDC |
0.9982 USDC |
1.0069 USDC |
1.0009 USDC |
| 2026-01-11 |
1.0746 USDC |
3,247,566.9000 VIRTUAL |
1.0455 USDC |
1.0355 USDC |
1.0519 USDC |
1.0394 USDC |
| 2026-01-10 |
1.0613 USDC |
2,879,261.5000 VIRTUAL |
1.0608 USDC |
1.0335 USDC |
1.0416 USDC |
1.0462 USDC |
| 2026-01-09 |
1.0580 USDC |
4,997,839.6000 VIRTUAL |
1.0626 USDC |
1.0220 USDC |
1.0460 USDC |
1.0717 USDC |
| 2026-01-08 |
1.0517 USDC |
4,243,228.8000 VIRTUAL |
1.0470 USDC |
0.9935 USDC |
1.0152 USDC |
1.0782 USDC |
| 2026-01-07 |
1.0908 USDC |
3,226,473.7000 VIRTUAL |
1.1438 USDC |
1.0473 USDC |
1.0640 USDC |
1.0500 USDC |
| 2026-01-06 |
1.1163 USDC |
4,864,662.4000 VIRTUAL |
1.0926 USDC |
1.0705 USDC |
1.0926 USDC |
1.1576 USDC |
| 2026-01-05 |
1.0606 USDC |
8,152,088.1000 VIRTUAL |
0.9057 USDC |
0.8986 USDC |
0.9224 USDC |
1.1010 USDC |
| 2026-01-04 |
0.8827 USDC |
3,356,466.7000 VIRTUAL |
0.8747 USDC |
0.8511 USDC |
0.8638 USDC |
0.9064 USDC |
| 2026-01-03 |
0.8396 USDC |
3,516,979.8000 VIRTUAL |
0.7789 USDC |
0.7760 USDC |
0.7872 USDC |
0.8639 USDC |
| 2026-01-02 |
0.7313 USDC |
1,257,200.9000 VIRTUAL |
0.6981 USDC |
0.6904 USDC |
0.6965 USDC |
0.7762 USDC |
| 2026-01-01 |
0.6752 USDC |
902,054.5000 VIRTUAL |
0.6459 USDC |
0.6417 USDC |
0.6458 USDC |
0.6963 USDC |
| 2025-12-31 |
0.6675 USDC |
805,405.0000 VIRTUAL |
0.6751 USDC |
0.6388 USDC |
0.6451 USDC |
0.6432 USDC |
| 2025-12-30 |
0.6808 USDC |
430,568.0000 VIRTUAL |
0.6792 USDC |
0.6715 USDC |
0.6793 USDC |
0.6771 USDC |
| 2025-12-29 |
0.6992 USDC |
1,189,118.6000 VIRTUAL |
0.6978 USDC |
0.6787 USDC |
0.6849 USDC |
0.6838 USDC |
| 2025-12-28 |
0.7038 USDC |
722,816.5000 VIRTUAL |
0.7109 USDC |
0.6876 USDC |
0.6915 USDC |
0.6926 USDC |
| 2025-12-27 |
0.7012 USDC |
319,600.0000 VIRTUAL |
0.6946 USDC |
0.6892 USDC |
0.6971 USDC |
0.7057 USDC |
| 2025-12-26 |
0.6984 USDC |
1,444,232.2000 VIRTUAL |
0.6706 USDC |
0.6667 USDC |
0.6739 USDC |
0.6938 USDC |
| 2025-12-25 |
0.6945 USDC |
960,128.9000 VIRTUAL |
0.6965 USDC |
0.6838 USDC |
0.6910 USDC |
0.6898 USDC |
| 2025-12-24 |
0.6783 USDC |
1,711,168.1000 VIRTUAL |
0.7009 USDC |
0.6500 USDC |
0.6691 USDC |
0.6980 USDC |
| 2025-12-23 |
0.7008 USDC |
1,848,592.0000 VIRTUAL |
0.7092 USDC |
0.6771 USDC |
0.6948 USDC |
0.7063 USDC |
| 2025-12-22 |
0.7212 USDC |
1,743,619.1000 VIRTUAL |
0.7087 USDC |
0.6925 USDC |
0.7040 USDC |
0.7041 USDC |
| 2025-12-21 |
0.7070 USDC |
1,598,719.4000 VIRTUAL |
0.7232 USDC |
0.6868 USDC |
0.6968 USDC |
0.6962 USDC |
| 2025-12-20 |
0.7201 USDC |
1,527,588.8000 VIRTUAL |
0.7095 USDC |
0.7008 USDC |
0.7089 USDC |
0.7273 USDC |
| 2025-12-19 |
0.6877 USDC |
1,891,192.0000 VIRTUAL |
0.6425 USDC |
0.6293 USDC |
0.6384 USDC |
0.7076 USDC |
| 2025-12-18 |
0.6789 USDC |
1,470,039.7000 VIRTUAL |
0.6800 USDC |
0.6314 USDC |
0.6468 USDC |
0.6535 USDC |
| 2025-12-17 |
0.7154 USDC |
3,196,832.8000 VIRTUAL |
0.7228 USDC |
0.6748 USDC |
0.6822 USDC |
0.6786 USDC |
| 2025-12-16 |
0.7157 USDC |
881,130.6000 VIRTUAL |
0.7226 USDC |
0.6970 USDC |
0.7088 USDC |
0.7231 USDC |
| 2025-12-15 |
0.7493 USDC |
1,387,166.4000 VIRTUAL |
0.7637 USDC |
0.7028 USDC |
0.7180 USDC |
0.7180 USDC |
| 2025-12-14 |
0.7837 USDC |
1,021,298.0000 VIRTUAL |
0.8078 USDC |
0.7609 USDC |
0.7704 USDC |
0.7682 USDC |
| 2025-12-13 |
0.8065 USDC |
539,506.6000 VIRTUAL |
0.8006 USDC |
0.7959 USDC |
0.7996 USDC |
0.8080 USDC |
| 2025-12-12 |
0.8201 USDC |
1,262,072.4000 VIRTUAL |
0.8419 USDC |
0.7776 USDC |
0.7962 USDC |
0.7971 USDC |
| 2025-12-11 |
0.8181 USDC |
1,832,292.2000 VIRTUAL |
0.8399 USDC |
0.7928 USDC |
0.8061 USDC |
0.8429 USDC |
| 2025-12-10 |
0.8718 USDC |
1,593,776.8000 VIRTUAL |
0.8863 USDC |
0.8485 USDC |
0.8556 USDC |
0.8612 USDC |
| 2025-12-09 |
0.8770 USDC |
2,046,918.1000 VIRTUAL |
0.8348 USDC |
0.8306 USDC |
0.8391 USDC |
0.8829 USDC |
| 2025-12-08 |
0.8515 USDC |
1,133,788.9000 VIRTUAL |
0.8272 USDC |
0.8255 USDC |
0.8365 USDC |
0.8435 USDC |
| 2025-12-07 |
0.8465 USDC |
1,492,666.9000 VIRTUAL |
0.8514 USDC |
0.8074 USDC |
0.8350 USDC |
0.8554 USDC |
| 2025-12-06 |
0.8480 USDC |
987,473.6000 VIRTUAL |
0.8434 USDC |
0.8289 USDC |
0.8343 USDC |
0.8526 USDC |
| 2025-12-05 |
0.8727 USDC |
1,960,181.9000 VIRTUAL |
0.9174 USDC |
0.8305 USDC |
0.8457 USDC |
0.8441 USDC |
| 2025-12-04 |
0.9666 USDC |
3,217,137.1000 VIRTUAL |
0.9869 USDC |
0.8989 USDC |
0.9236 USDC |
0.9254 USDC |
| 2025-12-03 |
0.9676 USDC |
5,844,832.2000 VIRTUAL |
0.9199 USDC |
0.9154 USDC |
0.9282 USDC |
0.9794 USDC |
| 2025-12-02 |
0.8700 USDC |
5,659,100.5000 VIRTUAL |
0.8363 USDC |
0.8197 USDC |
0.8333 USDC |
0.9084 USDC |
| 2025-12-01 |
0.8411 USDC |
15,782,418.1000 VIRTUAL |
0.9062 USDC |
0.8000 USDC |
0.8148 USDC |
0.8451 USDC |
| 2025-11-30 |
0.9337 USDC |
3,604,719.1000 VIRTUAL |
0.9345 USDC |
0.9053 USDC |
0.9303 USDC |
0.9060 USDC |
| 2025-11-29 |
0.9352 USDC |
1,994,350.7000 VIRTUAL |
0.9362 USDC |
0.9239 USDC |
0.9336 USDC |
0.9311 USDC |
| 2025-11-28 |
0.9710 USDC |
3,684,589.7000 VIRTUAL |
1.0028 USDC |
0.9368 USDC |
0.9464 USDC |
0.9432 USDC |
| 2025-11-27 |
1.0033 USDC |
9,399,695.2000 VIRTUAL |
0.9762 USDC |
0.9684 USDC |
0.9759 USDC |
1.0218 USDC |
| 2025-11-26 |
0.9190 USDC |
5,263,545.3000 VIRTUAL |
0.9175 USDC |
0.8760 USDC |
0.8886 USDC |
0.9551 USDC |