Identifier on Binance: VIRTUALUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
1.5142 USDC |
9,554,330.9000 VIRTUAL |
1.5115 USDC |
1.4055 USDC |
1.4349 USDC |
1.4158 USDC |
| 2025-10-26 |
1.3342 USDC |
9,873,690.8000 VIRTUAL |
1.3184 USDC |
1.1766 USDC |
1.2131 USDC |
1.5192 USDC |
| 2025-10-25 |
1.1959 USDC |
18,181,841.7000 VIRTUAL |
1.0021 USDC |
0.9735 USDC |
1.0271 USDC |
1.2828 USDC |
| 2025-10-24 |
0.8727 USDC |
7,001,247.7000 VIRTUAL |
0.7850 USDC |
0.7780 USDC |
0.7839 USDC |
0.9303 USDC |
| 2025-10-23 |
0.7652 USDC |
1,982,185.2000 VIRTUAL |
0.7364 USDC |
0.7313 USDC |
0.7407 USDC |
0.7809 USDC |
| 2025-10-22 |
0.7517 USDC |
2,112,303.7000 VIRTUAL |
0.7735 USDC |
0.7104 USDC |
0.7181 USDC |
0.7181 USDC |
| 2025-10-21 |
0.7978 USDC |
2,261,441.9000 VIRTUAL |
0.7967 USDC |
0.7595 USDC |
0.7680 USDC |
0.7835 USDC |
| 2025-10-20 |
0.8060 USDC |
2,238,274.0000 VIRTUAL |
0.7918 USDC |
0.7738 USDC |
0.7881 USDC |
0.7973 USDC |
| 2025-10-19 |
0.7816 USDC |
1,603,007.8000 VIRTUAL |
0.7528 USDC |
0.7435 USDC |
0.7509 USDC |
0.7977 USDC |
| 2025-10-18 |
0.7578 USDC |
1,216,549.3000 VIRTUAL |
0.7423 USDC |
0.7364 USDC |
0.7456 USDC |
0.7534 USDC |
| 2025-10-17 |
0.7346 USDC |
3,822,944.4000 VIRTUAL |
0.7668 USDC |
0.6951 USDC |
0.7137 USDC |
0.7525 USDC |
| 2025-10-16 |
0.8216 USDC |
13,323,975.6000 VIRTUAL |
0.7744 USDC |
0.7549 USDC |
0.7743 USDC |
0.7757 USDC |
| 2025-10-15 |
0.7934 USDC |
5,032,449.1000 VIRTUAL |
0.8204 USDC |
0.7579 USDC |
0.7688 USDC |
0.7668 USDC |
| 2025-10-14 |
0.8132 USDC |
7,646,794.5000 VIRTUAL |
0.8705 USDC |
0.7615 USDC |
0.7910 USDC |
0.8208 USDC |
| 2025-10-13 |
0.8263 USDC |
4,603,944.7000 VIRTUAL |
0.7892 USDC |
0.7671 USDC |
0.7887 USDC |
0.8748 USDC |
| 2025-10-12 |
0.7385 USDC |
2,532,802.0000 VIRTUAL |
0.7067 USDC |
0.6776 USDC |
0.6917 USDC |
0.7917 USDC |
| 2025-10-11 |
0.7222 USDC |
3,822,077.9000 VIRTUAL |
0.7234 USDC |
0.6655 USDC |
0.6953 USDC |
0.7012 USDC |
| 2025-10-10 |
0.8977 USDC |
10,717,506.6000 VIRTUAL |
1.0530 USDC |
0.3003 USDC |
0.7857 USDC |
0.6803 USDC |
| 2025-10-09 |
1.0650 USDC |
3,947,500.0000 VIRTUAL |
1.1273 USDC |
1.0269 USDC |
1.0470 USDC |
1.0586 USDC |
| 2025-10-08 |
1.0995 USDC |
8,081,086.3000 VIRTUAL |
1.0867 USDC |
1.0576 USDC |
1.0698 USDC |
1.1260 USDC |
| 2025-10-07 |
1.1384 USDC |
7,967,550.1000 VIRTUAL |
1.1696 USDC |
1.0821 USDC |
1.1003 USDC |
1.0981 USDC |
| 2025-10-06 |
1.1375 USDC |
8,505,960.0000 VIRTUAL |
1.0855 USDC |
1.0722 USDC |
1.0966 USDC |
1.1681 USDC |
| 2025-10-05 |
1.1216 USDC |
3,812,963.7000 VIRTUAL |
1.1097 USDC |
1.0758 USDC |
1.0892 USDC |
1.0876 USDC |
| 2025-10-04 |
1.1142 USDC |
4,046,085.7000 VIRTUAL |
1.1399 USDC |
1.0808 USDC |
1.0929 USDC |
1.1034 USDC |
| 2025-10-03 |
1.1401 USDC |
4,493,838.5000 VIRTUAL |
1.1597 USDC |
1.1122 USDC |
1.1356 USDC |
1.1447 USDC |
| 2025-10-02 |
1.1267 USDC |
7,381,265.6000 VIRTUAL |
1.0891 USDC |
1.0804 USDC |
1.0949 USDC |
1.1539 USDC |
| 2025-10-01 |
1.0615 USDC |
7,488,687.9000 VIRTUAL |
1.0132 USDC |
1.0064 USDC |
1.0161 USDC |
1.0825 USDC |
| 2025-09-30 |
1.0037 USDC |
6,994,551.5000 VIRTUAL |
1.0285 USDC |
0.9743 USDC |
0.9838 USDC |
1.0120 USDC |
| 2025-09-29 |
1.0358 USDC |
2,712,550.1000 VIRTUAL |
1.0526 USDC |
1.0085 USDC |
1.0250 USDC |
1.0320 USDC |
| 2025-09-28 |
1.0217 USDC |
1,584,456.0000 VIRTUAL |
1.0246 USDC |
0.9918 USDC |
1.0013 USDC |
1.0541 USDC |
| 2025-09-27 |
1.0378 USDC |
1,950,324.9000 VIRTUAL |
1.0447 USDC |
1.0212 USDC |
1.0288 USDC |
1.0341 USDC |
| 2025-09-26 |
1.0199 USDC |
4,510,882.8000 VIRTUAL |
1.0008 USDC |
0.9909 USDC |
1.0066 USDC |
1.0456 USDC |
| 2025-09-25 |
1.0392 USDC |
5,099,765.1000 VIRTUAL |
1.0903 USDC |
0.9868 USDC |
1.0112 USDC |
1.0010 USDC |
| 2025-09-24 |
1.0930 USDC |
3,483,827.0000 VIRTUAL |
1.0856 USDC |
1.0516 USDC |
1.0896 USDC |
1.0856 USDC |
| 2025-09-23 |
1.1009 USDC |
2,256,380.3000 VIRTUAL |
1.1161 USDC |
1.0764 USDC |
1.0910 USDC |
1.0894 USDC |
| 2025-09-22 |
1.1232 USDC |
3,717,527.2000 VIRTUAL |
1.2235 USDC |
1.0500 USDC |
1.0884 USDC |
1.1081 USDC |
| 2025-09-21 |
1.2486 USDC |
1,645,294.9000 VIRTUAL |
1.2615 USDC |
1.2216 USDC |
1.2346 USDC |
1.2317 USDC |
| 2025-09-20 |
1.2680 USDC |
1,725,309.7000 VIRTUAL |
1.2591 USDC |
1.2452 USDC |
1.2627 USDC |
1.2701 USDC |
| 2025-09-19 |
1.2998 USDC |
2,484,970.2000 VIRTUAL |
1.3591 USDC |
1.2483 USDC |
1.2668 USDC |
1.2504 USDC |
| 2025-09-18 |
1.3570 USDC |
2,919,600.2000 VIRTUAL |
1.3621 USDC |
1.3219 USDC |
1.3491 USDC |
1.3625 USDC |
| 2025-09-17 |
1.2611 USDC |
2,255,868.7000 VIRTUAL |
1.2467 USDC |
1.2179 USDC |
1.2319 USDC |
1.3454 USDC |
| 2025-09-16 |
1.2372 USDC |
1,316,199.8000 VIRTUAL |
1.2252 USDC |
1.2093 USDC |
1.2253 USDC |
1.2482 USDC |
| 2025-09-15 |
1.2275 USDC |
2,742,456.5000 VIRTUAL |
1.2707 USDC |
1.1817 USDC |
1.2021 USDC |
1.2278 USDC |
| 2025-09-14 |
1.2969 USDC |
1,770,613.7000 VIRTUAL |
1.3604 USDC |
1.2533 USDC |
1.2693 USDC |
1.2861 USDC |
| 2025-09-13 |
1.3551 USDC |
2,404,453.7000 VIRTUAL |
1.3315 USDC |
1.3019 USDC |
1.3095 USDC |
1.3569 USDC |
| 2025-09-12 |
1.2984 USDC |
1,384,751.0000 VIRTUAL |
1.2842 USDC |
1.2611 USDC |
1.2772 USDC |
1.3384 USDC |
| 2025-09-11 |
1.2532 USDC |
1,745,874.8000 VIRTUAL |
1.2580 USDC |
1.2097 USDC |
1.2470 USDC |
1.2727 USDC |
| 2025-09-10 |
1.2726 USDC |
2,504,039.1000 VIRTUAL |
1.2574 USDC |
1.2381 USDC |
1.2564 USDC |
1.2571 USDC |
| 2025-09-09 |
1.2934 USDC |
1,666,856.6000 VIRTUAL |
1.2815 USDC |
1.2384 USDC |
1.2492 USDC |
1.2618 USDC |
| 2025-09-08 |
1.2311 USDC |
1,749,585.2000 VIRTUAL |
1.1449 USDC |
1.1364 USDC |
1.1433 USDC |
1.2762 USDC |