Identifier on Binance: VIRTUALUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
1.1419 USDC |
570,016.8000 VIRTUAL |
1.1100 USDC |
1.1100 USDC |
1.1220 USDC |
1.1477 USDC |
| 2025-09-06 |
1.1028 USDC |
304,149.6000 VIRTUAL |
1.0996 USDC |
1.0817 USDC |
1.0909 USDC |
1.1099 USDC |
| 2025-09-05 |
1.0877 USDC |
753,463.1000 VIRTUAL |
1.0612 USDC |
1.0571 USDC |
1.0763 USDC |
1.1043 USDC |
| 2025-09-04 |
1.0725 USDC |
650,048.5000 VIRTUAL |
1.1354 USDC |
1.0347 USDC |
1.0440 USDC |
1.0734 USDC |
| 2025-09-03 |
1.1203 USDC |
1,112,427.8000 VIRTUAL |
1.0632 USDC |
1.0504 USDC |
1.0616 USDC |
1.1376 USDC |
| 2025-09-02 |
1.0316 USDC |
1,205,986.7000 VIRTUAL |
1.0276 USDC |
1.0050 USDC |
1.0275 USDC |
1.0523 USDC |
| 2025-09-01 |
1.0721 USDC |
1,029,505.8000 VIRTUAL |
1.1090 USDC |
1.0041 USDC |
1.0223 USDC |
1.0188 USDC |
| 2025-08-31 |
1.1457 USDC |
306,417.9000 VIRTUAL |
1.1516 USDC |
1.1282 USDC |
1.1354 USDC |
1.1354 USDC |
| 2025-08-30 |
1.1475 USDC |
558,122.4000 VIRTUAL |
1.1343 USDC |
1.1161 USDC |
1.1376 USDC |
1.1422 USDC |
| 2025-08-29 |
1.1531 USDC |
789,147.2000 VIRTUAL |
1.2101 USDC |
1.1105 USDC |
1.1256 USDC |
1.1422 USDC |
| 2025-08-28 |
1.1921 USDC |
1,058,372.5000 VIRTUAL |
1.1585 USDC |
1.1451 USDC |
1.1646 USDC |
1.1995 USDC |
| 2025-08-27 |
1.1791 USDC |
824,956.2000 VIRTUAL |
1.1810 USDC |
1.1515 USDC |
1.1689 USDC |
1.1682 USDC |
| 2025-08-26 |
1.1506 USDC |
1,001,677.0000 VIRTUAL |
1.1188 USDC |
1.1107 USDC |
1.1357 USDC |
1.1797 USDC |
| 2025-08-25 |
1.1798 USDC |
1,879,072.7000 VIRTUAL |
1.2337 USDC |
1.0839 USDC |
1.1026 USDC |
1.1174 USDC |
| 2025-08-24 |
1.2458 USDC |
1,632,077.7000 VIRTUAL |
1.2853 USDC |
1.1964 USDC |
1.2109 USDC |
1.2438 USDC |
| 2025-08-23 |
1.2798 USDC |
819,188.3000 VIRTUAL |
1.3284 USDC |
1.2596 USDC |
1.2768 USDC |
1.2830 USDC |
| 2025-08-22 |
1.2603 USDC |
2,971,158.0000 VIRTUAL |
1.1842 USDC |
1.1337 USDC |
1.1717 USDC |
1.3170 USDC |
| 2025-08-21 |
1.2189 USDC |
1,290,893.2000 VIRTUAL |
1.2602 USDC |
1.1757 USDC |
1.1913 USDC |
1.1986 USDC |
| 2025-08-20 |
1.2312 USDC |
2,015,775.1000 VIRTUAL |
1.1675 USDC |
1.1535 USDC |
1.1815 USDC |
1.2594 USDC |
| 2025-08-19 |
1.1995 USDC |
1,919,857.8000 VIRTUAL |
1.2139 USDC |
1.1498 USDC |
1.1739 USDC |
1.1828 USDC |
| 2025-08-18 |
1.2361 USDC |
1,733,073.7000 VIRTUAL |
1.3068 USDC |
1.2028 USDC |
1.2187 USDC |
1.2193 USDC |
| 2025-08-17 |
1.2970 USDC |
1,466,767.6000 VIRTUAL |
1.2104 USDC |
1.2010 USDC |
1.2098 USDC |
1.3220 USDC |
| 2025-08-16 |
1.1977 USDC |
573,094.5000 VIRTUAL |
1.1957 USDC |
1.1737 USDC |
1.1894 USDC |
1.2122 USDC |
| 2025-08-15 |
1.2105 USDC |
1,297,535.5000 VIRTUAL |
1.1894 USDC |
1.1524 USDC |
1.1779 USDC |
1.1893 USDC |
| 2025-08-14 |
1.2759 USDC |
3,139,008.6000 VIRTUAL |
1.3754 USDC |
1.1682 USDC |
1.1888 USDC |
1.1888 USDC |
| 2025-08-13 |
1.3685 USDC |
2,309,083.6000 VIRTUAL |
1.3396 USDC |
1.3263 USDC |
1.3490 USDC |
1.3842 USDC |
| 2025-08-12 |
1.3394 USDC |
2,073,192.3000 VIRTUAL |
1.3125 USDC |
1.2836 USDC |
1.3035 USDC |
1.3665 USDC |
| 2025-08-11 |
1.4097 USDC |
2,858,514.3000 VIRTUAL |
1.4535 USDC |
1.2958 USDC |
1.3149 USDC |
1.3137 USDC |
| 2025-08-10 |
1.4128 USDC |
2,238,940.4000 VIRTUAL |
1.4209 USDC |
1.3001 USDC |
1.3702 USDC |
1.4620 USDC |
| 2025-08-09 |
1.4116 USDC |
2,079,637.1000 VIRTUAL |
1.3714 USDC |
1.3626 USDC |
1.3714 USDC |
1.4224 USDC |
| 2025-08-08 |
1.3462 USDC |
2,172,477.5000 VIRTUAL |
1.3341 USDC |
1.3132 USDC |
1.3350 USDC |
1.3685 USDC |
| 2025-08-07 |
1.2917 USDC |
4,240,131.5000 VIRTUAL |
1.2321 USDC |
1.2115 USDC |
1.2206 USDC |
1.3322 USDC |
| 2025-08-06 |
1.1986 USDC |
2,891,213.4000 VIRTUAL |
1.1848 USDC |
1.1495 USDC |
1.1574 USDC |
1.2297 USDC |
| 2025-08-05 |
1.2140 USDC |
3,563,179.3000 VIRTUAL |
1.2578 USDC |
1.1580 USDC |
1.1780 USDC |
1.1776 USDC |
| 2025-08-04 |
1.2302 USDC |
3,118,052.0000 VIRTUAL |
1.2190 USDC |
1.2001 USDC |
1.2121 USDC |
1.2567 USDC |
| 2025-08-03 |
1.2063 USDC |
2,539,502.9000 VIRTUAL |
1.1530 USDC |
1.1351 USDC |
1.1700 USDC |
1.2167 USDC |
| 2025-08-02 |
1.1770 USDC |
2,637,670.2000 VIRTUAL |
1.2156 USDC |
1.1211 USDC |
1.1566 USDC |
1.1556 USDC |
| 2025-08-01 |
1.2171 USDC |
4,209,329.5000 VIRTUAL |
1.2530 USDC |
1.1669 USDC |
1.2149 USDC |
1.2155 USDC |
| 2025-07-31 |
1.3374 USDC |
2,422,481.5000 VIRTUAL |
1.3423 USDC |
1.2687 USDC |
1.2852 USDC |
1.2745 USDC |
| 2025-07-30 |
1.3300 USDC |
3,563,892.1000 VIRTUAL |
1.3768 USDC |
1.2544 USDC |
1.3256 USDC |
1.3198 USDC |
| 2025-07-29 |
1.4079 USDC |
3,145,247.8000 VIRTUAL |
1.4521 USDC |
1.3320 USDC |
1.3656 USDC |
1.3734 USDC |
| 2025-07-28 |
1.5319 USDC |
3,009,344.9000 VIRTUAL |
1.6010 USDC |
1.4245 USDC |
1.4521 USDC |
1.4458 USDC |
| 2025-07-27 |
1.5901 USDC |
1,412,439.6000 VIRTUAL |
1.5705 USDC |
1.5666 USDC |
1.5784 USDC |
1.6081 USDC |
| 2025-07-26 |
1.5843 USDC |
1,419,205.9000 VIRTUAL |
1.5689 USDC |
1.5559 USDC |
1.5717 USDC |
1.5819 USDC |
| 2025-07-25 |
1.5241 USDC |
2,955,927.3000 VIRTUAL |
1.5437 USDC |
1.4747 USDC |
1.5090 USDC |
1.5608 USDC |
| 2025-07-24 |
1.6006 USDC |
3,912,115.1000 VIRTUAL |
1.7117 USDC |
1.5134 USDC |
1.5676 USDC |
1.5515 USDC |
| 2025-07-23 |
1.7755 USDC |
3,646,906.5000 VIRTUAL |
1.9400 USDC |
1.6300 USDC |
1.6922 USDC |
1.7182 USDC |
| 2025-07-22 |
1.8632 USDC |
4,392,863.8000 VIRTUAL |
1.9200 USDC |
1.7800 USDC |
1.8260 USDC |
1.9330 USDC |
| 2025-07-21 |
1.8865 USDC |
3,482,195.4000 VIRTUAL |
1.8271 USDC |
1.7636 USDC |
1.8180 USDC |
1.9179 USDC |
| 2025-07-20 |
1.8155 USDC |
2,387,529.8000 VIRTUAL |
1.7745 USDC |
1.7576 USDC |
1.7757 USDC |
1.8578 USDC |